Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 6.500 | 6.560 | 6.430 | 6.550 | 5.924 | 101 |
| 2023-02-06 | 6.500 | 6.500 | 6.500 | 6.500 | 5.879 | 23 |
| 2023-02-03 | 6.330 | 6.410 | 6.310 | 6.380 | 5.770 | 6 |
| 2023-02-02 | 6.350 | 6.350 | 6.330 | 6.330 | 5.725 | 11 |
| 2023-02-01 | 6.090 | 6.250 | 6.090 | 6.250 | 5.653 | 200 |
| 2023-01-31 | 6.200 | 6.210 | 6.040 | 6.040 | 5.463 | 20 |
| 2023-01-30 | 6.410 | 6.410 | 6.210 | 6.210 | 5.616 | 34 |
| 2023-01-27 | 6.410 | 6.410 | 6.410 | 6.410 | 5.797 | 1 |
| 2023-01-26 | 6.570 | 6.590 | 6.530 | 6.530 | 5.906 | 465 |
| 2023-01-25 | 6.560 | 6.560 | 6.450 | 6.450 | 5.834 | 31 |
| 2023-01-24 | 6.560 | 6.650 | 6.560 | 6.610 | 5.978 | 17 |
| 2023-01-23 | 6.570 | 6.630 | 6.570 | 6.630 | 5.996 | 204 |
| 2023-01-20 | 6.360 | 6.570 | 6.360 | 6.570 | 5.942 | 73 |
| 2023-01-19 | 6.260 | 6.350 | 6.250 | 6.290 | 5.689 | 275 |
| 2023-01-18 | 6.260 | 6.310 | 6.260 | 6.260 | 5.662 | 41 |
| 2023-01-17 | 6.230 | 6.230 | 6.130 | 6.190 | 5.598 | 27 |
| 2023-01-16 | 6.180 | 6.230 | 6.090 | 6.230 | 5.635 | 35 |
| 2023-01-13 | 6.240 | 6.260 | 6.180 | 6.180 | 5.589 | 32 |
| 2023-01-12 | 6.060 | 6.150 | 6.030 | 6.140 | 5.553 | 59 |
| 2023-01-11 | 6.110 | 6.150 | 6.060 | 6.150 | 5.562 | 30 |
| 2023-01-10 | 6.200 | 6.200 | 6.050 | 6.110 | 5.526 | 70 |
| 2023-01-09 | 6.120 | 6.120 | 6.000 | 6.070 | 5.490 | 25 |
| 2023-01-06 | 6.000 | 6.000 | 6.000 | 6.000 | 5.427 | 1 |
| 2023-01-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.200 | 50 |
| 2023-01-04 | 5.700 | 5.750 | 5.700 | 5.750 | 5.200 | 202 |
| 2023-01-03 | 5.490 | 5.560 | 5.490 | 5.500 | 4.974 | 6 |
| 2023-01-02 | 5.390 | 5.400 | 5.280 | 5.390 | 4.875 | 30 |
| 2022-12-29 | 5.520 | 5.520 | 5.520 | 5.520 | 4.992 | 9 |
| 2022-12-28 | 5.630 | 5.630 | 5.540 | 5.540 | 5.011 | 28 |
| 2022-12-27 | 5.690 | 5.690 | 5.690 | 5.690 | 5.146 | 10 |
| 2022-12-26 | 5.640 | 5.650 | 5.530 | 5.650 | 5.110 | 85 |
| 2022-09-01 | 60.180 | 60.180 | 60.180 | 60.180 | 3.404 | 2 |
| 2022-05-03 | 61.750 | 61.750 | 61.600 | 61.600 | 3.484 | 2,800 |
| 2022-05-02 | 64.500 | 64.500 | 64.500 | 64.500 | 3.648 | 700 |
| 2022-04-27 | 63.310 | 63.310 | 63.310 | 63.310 | 3.581 | 500 |
| 2022-04-26 | 62.500 | 62.500 | 60.960 | 61.310 | 3.468 | 1,600 |
| 2022-03-18 | 59.740 | 59.740 | 59.740 | 59.740 | 3.379 | 1 |
| 2022-03-11 | 54.120 | 54.120 | 54.120 | 54.120 | 3.061 | 1 |
| 2022-03-04 | 57.310 | 57.310 | 57.310 | 57.310 | 3.241 | 1 |
| 2022-02-23 | 61.100 | 61.100 | 61.100 | 61.100 | 3.456 | 1 |
← NewerPage 13 of 13 · 760 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-12 | 0.1503 MXN |
| 2025-05-26 | 0.1463 MXN |
| 2024-11-22 | 0.1301 MXN |
| 2024-07-19 | 0.1263 MXN |
| 2023-12-13 | 0.0640 MXN |
| 2023-10-10 | 0.0645 MXN |
| 2023-07-11 | 0.0624 MXN |
| 2023-05-16 | 0.0621 MXN |
| 2022-11-16 | 16.9200 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.