Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.720	7.720	7.720	7.720	7.720	0
2026-07-23	7.720	7.720	7.720	7.720	7.720	0
2026-07-22	7.720	7.720	7.720	7.720	7.720	0
2026-07-21	7.700	7.720	7.700	7.720	7.720	102
2026-07-20	7.840	7.840	7.760	7.760	7.760	29
2026-07-17	7.860	7.860	7.860	7.860	7.860	4
2026-07-16	7.860	7.860	7.860	7.860	7.860	0
2026-07-15	7.860	7.860	7.860	7.860	7.860	0
2026-07-14	7.970	7.970	7.860	7.860	7.860	406
2026-07-13	8.440	8.440	8.440	8.440	8.440	0
2026-07-10	8.440	8.440	8.440	8.440	8.440	0
2026-07-09	8.440	8.440	8.440	8.440	8.440	1
2026-07-08	9.120	9.120	9.120	9.120	9.120	0
2026-07-07	9.120	9.120	9.120	9.120	9.120	0
2026-07-06	9.120	9.120	9.120	9.120	9.120	0
2026-07-03	9.120	9.120	9.120	9.120	9.120	0
2026-07-02	9.120	9.120	9.120	9.120	9.120	0
2026-07-01	9.120	9.120	9.120	9.120	9.120	0
2026-06-30	9.120	9.120	9.120	9.120	9.120	1
2026-06-29	9.040	9.040	9.040	9.040	9.040	0
2026-06-26	9.040	9.040	9.040	9.040	9.040	111
2026-06-25	9.020	9.020	9.020	9.020	9.020	340
2026-06-24	8.960	8.960	8.960	8.960	8.960	1
2026-06-23	8.960	8.960	8.960	8.960	8.960	0
2026-06-22	8.960	8.960	8.960	8.960	8.960	4
2026-06-19	8.960	8.960	8.960	8.960	8.960	17
2026-06-18	9.100	9.100	9.080	9.080	9.080	12
2026-06-17	8.850	8.850	8.850	8.850	8.850	6
2026-06-16	8.640	8.640	8.640	8.640	8.640	0
2026-06-15	8.640	8.640	8.640	8.640	8.640	1
2026-06-12	8.330	8.330	8.330	8.330	8.330	420
2026-06-11	8.080	8.080	8.080	8.080	8.080	0
2026-06-10	8.110	8.110	8.080	8.080	8.080	1,000
2026-06-09	8.110	8.110	8.110	8.110	8.110	1
2026-06-08	8.470	8.470	8.470	8.470	8.470	0
2026-06-05	8.470	8.470	8.470	8.470	8.470	0
2026-06-03	8.470	8.470	8.470	8.470	8.470	613
2026-06-02	8.080	8.080	8.080	8.080	8.080	0
2026-06-01	8.080	8.080	8.080	8.080	8.080	200
2026-05-29	8.410	8.410	8.410	8.410	8.410	0
2026-05-28	8.410	8.410	8.410	8.410	8.410	0
2026-05-27	8.410	8.410	8.410	8.410	8.410	0
2026-05-26	8.410	8.410	8.410	8.410	8.410	0
2026-05-25	8.410	8.410	8.410	8.410	8.410	0
2026-05-22	8.410	8.410	8.410	8.410	8.410	0
2026-05-21	8.410	8.410	8.410	8.410	8.410	1
2026-05-20	8.540	8.540	8.540	8.540	8.540	0
2026-05-19	8.540	8.540	8.540	8.540	8.540	24
2026-05-18	8.420	8.420	8.420	8.420	8.420	0
2026-05-15	8.420	8.420	8.420	8.420	8.420	0
2026-05-14	8.420	8.420	8.420	8.420	8.420	1
2026-05-13	8.340	8.340	8.340	8.340	8.340	2
2026-05-12	8.410	8.410	8.410	8.410	8.410	0
2026-05-11	8.410	8.410	8.410	8.410	8.410	0
2026-05-08	8.320	8.410	8.320	8.410	8.410	75
2026-05-07	8.500	8.500	8.500	8.500	8.500	1
2026-05-06	8.570	8.570	8.570	8.570	8.570	0
2026-05-05	8.570	8.570	8.570	8.570	8.570	10
2026-05-04	9.010	9.010	9.010	9.010	9.010	0
2026-04-30	9.010	9.010	9.010	9.010	9.010	0

← NewerPage 2 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-12	0.1503 MXN
2025-05-26	0.1463 MXN
2024-11-22	0.1301 MXN
2024-07-19	0.1263 MXN
2023-12-13	0.0640 MXN
2023-10-10	0.0645 MXN
2023-07-11	0.0624 MXN
2023-05-16	0.0621 MXN
2022-11-16	16.9200 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.