Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 |
| 2026-04-28 | 9.010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 |
| 2026-04-27 | 9.010 | 9.010 | 9.010 | 9.010 | 9.010 | 1 |
| 2026-04-24 | 9.090 | 9.090 | 9.090 | 9.090 | 9.090 | 0 |
| 2026-04-23 | 9.090 | 9.090 | 9.090 | 9.090 | 9.090 | 44 |
| 2026-04-22 | 9.150 | 9.150 | 9.120 | 9.120 | 9.120 | 178 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-12 | 0.1503 MXN |
| 2025-05-26 | 0.1463 MXN |
| 2024-11-22 | 0.1301 MXN |
| 2024-07-19 | 0.1263 MXN |
| 2023-12-13 | 0.0640 MXN |
| 2023-10-10 | 0.0645 MXN |
| 2023-07-11 | 0.0624 MXN |
| 2023-05-16 | 0.0621 MXN |
| 2022-11-16 | 16.9200 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.