Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	9.010	9.010	9.010	9.010	9.010	0
2026-04-28	9.010	9.010	9.010	9.010	9.010	0
2026-04-27	9.010	9.010	9.010	9.010	9.010	1
2026-04-24	9.090	9.090	9.090	9.090	9.090	0
2026-04-23	9.090	9.090	9.090	9.090	9.090	44
2026-04-22	9.150	9.150	9.120	9.120	9.120	178
2026-04-20	8.560	8.560	8.560	8.560	8.560	1
2026-04-17	8.760	8.760	8.730	8.730	8.730	250
2026-04-16	8.130	8.500	8.130	8.500	8.500	53
2026-04-15	8.080	8.140	8.080	8.140	8.140	63
2026-04-14	8.260	8.260	8.080	8.080	8.080	151
2026-04-13	8.550	8.550	8.260	8.260	8.260	180
2026-04-10	8.790	8.790	8.790	8.790	8.790	0
2026-04-09	8.460	8.790	8.460	8.790	8.790	6
2026-04-08	8.910	8.910	8.910	8.910	8.910	0
2026-04-07	8.910	8.910	8.910	8.910	8.910	0
2026-04-06	8.920	8.920	8.910	8.910	8.910	4
2026-04-02	9.000	9.000	9.000	9.000	9.000	1
2026-04-01	8.820	8.820	8.820	8.820	8.820	0
2026-03-31	8.820	8.820	8.820	8.820	8.820	1
2026-03-30	9.030	9.030	8.810	8.810	8.810	66
2026-03-27	8.940	8.940	8.940	8.940	8.940	0
2026-03-26	8.980	9.000	8.940	8.940	8.940	74
2026-03-25	8.410	8.410	8.410	8.410	8.410	0
2026-03-24	8.410	8.410	8.410	8.410	8.410	0
2026-03-23	8.650	8.650	8.410	8.410	8.410	5
2026-03-20	8.420	8.420	8.420	8.420	8.420	0
2026-03-19	8.420	8.420	8.420	8.420	8.420	0
2026-03-18	8.490	8.580	8.420	8.420	8.420	102
2026-03-17	8.370	8.370	8.370	8.370	8.370	1
2026-03-16	8.320	8.320	8.320	8.320	8.320	0
2026-03-13	8.320	8.320	8.320	8.320	8.320	1
2026-03-12	8.500	8.500	8.500	8.500	8.500	0
2026-03-11	8.500	8.500	8.500	8.500	8.500	59
2026-03-10	8.630	8.630	8.490	8.490	8.490	77
2026-03-09	8.570	8.570	8.340	8.480	8.480	180
2026-03-06	8.570	8.790	8.570	8.790	8.790	3,009
2026-03-05	8.890	8.890	8.890	8.890	8.890	65
2026-03-04	8.830	8.830	8.830	8.830	8.830	50
2026-03-03	8.880	8.880	8.830	8.830	8.830	312
2026-03-02	9.550	9.550	9.550	9.550	9.550	0
2026-02-27	9.550	9.550	9.550	9.550	9.550	0
2026-02-26	9.550	9.550	9.550	9.550	9.550	0
2026-02-25	9.410	9.550	9.410	9.550	9.550	31
2026-02-24	10.420	10.420	10.420	10.420	10.420	0
2026-02-23	10.420	10.420	10.420	10.420	10.420	2
2026-02-20	10.560	10.640	10.560	10.640	10.640	53
2026-02-19	10.470	10.470	10.470	10.470	10.470	1
2026-02-18	10.520	10.520	10.520	10.520	10.520	7
2026-02-13	10.410	10.410	10.410	10.410	10.410	0
2026-02-12	10.610	10.610	10.410	10.410	10.410	3,031
2026-02-11	9.990	9.990	9.990	9.990	9.990	0
2026-02-10	9.990	9.990	9.990	9.990	9.990	0
2026-02-09	9.990	9.990	9.990	9.990	9.990	0
2026-02-06	9.990	9.990	9.990	9.990	9.990	0
2026-02-05	9.990	9.990	9.990	9.990	9.990	0
2026-02-04	9.990	9.990	9.990	9.990	9.990	0
2026-02-03	9.990	9.990	9.990	9.990	9.990	0
2026-02-02	9.990	9.990	9.990	9.990	9.990	0
2026-01-30	9.990	9.990	9.990	9.990	9.990	0

← NewerPage 3 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-12	0.1503 MXN
2025-05-26	0.1463 MXN
2024-11-22	0.1301 MXN
2024-07-19	0.1263 MXN
2023-12-13	0.0640 MXN
2023-10-10	0.0645 MXN
2023-07-11	0.0624 MXN
2023-05-16	0.0621 MXN
2022-11-16	16.9200 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.