Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	9.990	9.990	9.990	9.990	9.990	0
2026-01-28	9.990	9.990	9.990	9.990	9.990	0
2026-01-27	9.990	9.990	9.990	9.990	9.990	1
2026-01-26	10.160	10.160	10.160	10.160	10.160	0
2026-01-23	10.160	10.160	10.160	10.160	10.160	0
2026-01-22	10.160	10.160	10.160	10.160	10.160	0
2026-01-21	10.160	10.160	10.160	10.160	10.160	6
2026-01-20	9.760	9.760	9.760	9.760	9.760	1
2026-01-19	9.780	9.780	9.780	9.780	9.780	0
2026-01-16	9.780	9.780	9.780	9.780	9.780	0
2026-01-15	9.780	9.780	9.780	9.780	9.780	0
2026-01-14	9.780	9.780	9.780	9.780	9.780	1
2026-01-13	9.970	9.970	9.970	9.970	9.970	0
2026-01-12	9.940	9.970	9.940	9.970	9.970	26
2026-01-09	9.990	9.990	9.990	9.990	9.990	0
2026-01-08	9.990	9.990	9.990	9.990	9.990	0
2026-01-07	9.990	9.990	9.990	9.990	9.990	0
2026-01-06	9.990	9.990	9.990	9.990	9.990	2
2026-01-05	10.500	10.500	10.500	10.500	10.500	0
2026-01-02	10.500	10.500	10.500	10.500	10.500	0
2025-12-30	10.500	10.500	10.500	10.500	10.500	0
2025-12-29	10.500	10.500	10.500	10.500	10.500	3
2025-12-26	9.870	9.870	9.870	9.870	9.870	0
2025-12-23	9.870	9.870	9.870	9.870	9.870	0
2025-12-22	9.870	9.870	9.870	9.870	9.870	0
2025-12-19	9.870	9.870	9.870	9.870	9.870	0
2025-12-18	9.870	9.870	9.870	9.870	9.870	0
2025-12-17	9.920	9.920	9.870	9.870	9.870	64
2025-12-16	9.650	9.650	9.650	9.650	9.650	0
2025-12-15	9.620	9.650	9.620	9.650	9.650	5
2025-12-12	9.680	9.680	9.680	9.680	9.680	0
2025-12-11	9.680	9.680	9.680	9.680	9.680	54
2025-12-10	9.500	9.500	9.500	9.500	9.500	0
2025-12-09	9.500	9.500	9.500	9.500	9.500	1
2025-12-08	8.650	8.650	8.650	8.650	8.650	0
2025-12-05	9.000	9.000	8.550	8.650	8.650	13
2025-12-04	8.590	8.590	8.590	8.590	8.590	0
2025-12-03	8.590	8.590	8.590	8.590	8.590	0
2025-12-02	8.590	8.590	8.590	8.590	8.590	0
2025-12-01	8.590	8.590	8.590	8.590	8.590	1
2025-11-28	8.730	8.730	8.730	8.730	8.730	0
2025-11-27	8.730	8.730	8.730	8.730	8.730	0
2025-11-26	8.730	8.730	8.730	8.730	8.730	12
2025-11-25	8.620	8.620	8.620	8.620	8.620	72
2025-11-24	8.630	8.630	8.630	8.630	8.630	1
2025-11-21	8.000	8.000	8.000	8.000	8.000	0
2025-11-19	8.000	8.000	8.000	8.000	8.000	0
2025-11-18	8.000	8.000	8.000	8.000	8.000	0
2025-11-17	8.000	8.000	8.000	8.000	8.000	0
2025-11-14	8.000	8.000	8.000	8.000	8.000	200
2025-11-13	7.940	7.940	7.940	7.940	7.940	0
2025-11-12	7.940	7.940	7.940	7.940	7.940	0
2025-11-11	8.010	8.010	7.940	7.940	7.940	124
2025-11-10	8.110	8.110	8.110	8.110	8.110	0
2025-11-07	8.110	8.110	8.110	8.110	8.110	0
2025-11-06	8.190	8.190	8.090	8.110	8.110	5
2025-11-05	8.100	8.240	8.100	8.190	8.190	134
2025-11-04	8.050	8.050	7.890	7.890	7.890	152
2025-11-03	7.760	7.760	7.760	7.760	7.760	2
2025-10-31	7.890	7.890	7.820	7.820	7.820	11

← NewerPage 4 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-12	0.1503 MXN
2025-05-26	0.1463 MXN
2024-11-22	0.1301 MXN
2024-07-19	0.1263 MXN
2023-12-13	0.0640 MXN
2023-10-10	0.0645 MXN
2023-07-11	0.0624 MXN
2023-05-16	0.0621 MXN
2022-11-16	16.9200 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.