Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	8.030	8.030	8.030	8.030	8.030	1
2025-10-29	8.030	8.030	8.030	8.030	8.030	9
2025-10-28	8.130	8.130	8.110	8.110	8.110	12
2025-10-27	8.050	8.150	8.010	8.130	8.130	29
2025-10-24	8.120	8.120	8.120	8.120	8.120	10
2025-10-23	8.130	8.140	8.130	8.140	8.140	132
2025-10-22	8.060	8.060	7.990	7.990	7.990	11
2025-10-21	8.200	8.200	7.950	7.950	7.950	13
2025-10-20	8.400	8.400	8.260	8.260	8.260	11
2025-10-17	8.470	8.470	8.470	8.470	8.470	0
2025-10-16	8.470	8.470	8.470	8.470	8.470	1
2025-10-15	8.530	8.530	8.530	8.530	8.530	100
2025-10-14	8.530	8.530	8.530	8.530	8.530	0
2025-10-13	8.530	8.530	8.530	8.530	8.530	0
2025-10-10	8.530	8.530	8.530	8.530	8.530	100
2025-10-09	8.530	8.530	8.530	8.530	8.530	0
2025-10-08	8.530	8.530	8.530	8.530	8.530	0
2025-10-07	8.530	8.530	8.530	8.530	8.530	1
2025-10-06	8.540	8.540	8.400	8.400	8.400	122
2025-10-03	8.610	8.610	8.610	8.610	8.610	5
2025-10-02	8.630	8.630	8.630	8.630	8.630	2
2025-10-01	8.720	8.720	8.610	8.690	8.690	121
2025-09-30	8.800	8.800	8.800	8.800	8.800	2
2025-09-29	9.170	9.170	9.170	9.170	9.170	2
2025-09-26	9.240	9.240	9.240	9.240	9.240	0
2025-09-25	9.310	9.310	9.240	9.240	9.240	4
2025-09-24	8.990	9.000	8.990	9.000	9.000	2
2025-09-23	9.290	9.290	9.290	9.290	9.290	0
2025-09-22	9.280	9.290	9.280	9.290	9.290	6
2025-09-19	9.140	9.140	9.140	9.140	9.140	0
2025-09-18	9.140	9.140	9.140	9.140	9.140	2
2025-09-17	9.220	9.220	9.110	9.110	9.110	4
2025-09-16	9.170	9.170	9.130	9.130	9.130	52
2025-09-15	9.700	9.700	9.700	9.700	9.700	0
2025-09-12	9.700	9.700	9.700	9.700	9.700	0
2025-09-11	9.490	9.700	9.490	9.700	9.700	4
2025-09-10	9.420	9.420	9.420	9.420	9.420	0
2025-09-09	9.420	9.420	9.420	9.420	9.420	0
2025-09-08	9.420	9.420	9.420	9.420	9.420	200
2025-09-05	9.260	9.260	9.260	9.260	9.260	0
2025-09-04	9.260	9.260	9.260	9.260	9.260	0
2025-09-03	9.260	9.260	9.260	9.260	9.260	0
2025-09-02	9.260	9.260	9.260	9.260	9.260	10
2025-09-01	9.190	9.190	9.040	9.040	9.040	2
2025-08-29	9.140	9.140	9.140	9.140	9.140	1
2025-08-28	9.160	9.160	9.160	9.160	9.160	0
2025-08-27	9.680	9.680	8.980	9.160	9.160	15
2025-08-26	9.150	9.150	9.060	9.090	9.090	703
2025-08-25	9.150	9.150	9.150	9.150	9.150	2
2025-08-22	9.290	9.290	9.290	9.290	9.290	1
2025-08-21	9.560	9.570	9.560	9.570	9.570	1,400
2025-08-20	8.320	8.320	8.320	8.320	8.320	0
2025-08-19	8.320	8.320	8.320	8.320	8.320	0
2025-08-18	8.320	8.320	8.320	8.320	8.320	0
2025-08-15	8.320	8.320	8.320	8.320	8.320	0
2025-08-14	8.320	8.320	8.320	8.320	8.320	0
2025-08-13	8.320	8.320	8.320	8.320	8.320	0
2025-08-12	8.320	8.320	8.320	8.320	8.320	0
2025-08-11	8.320	8.320	8.320	8.320	8.320	0
2025-08-08	8.320	8.320	8.320	8.320	8.320	0

← NewerPage 5 of 13 · 760 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-12	0.1503 MXN
2025-05-26	0.1463 MXN
2024-11-22	0.1301 MXN
2024-07-19	0.1263 MXN
2023-12-13	0.0640 MXN
2023-10-10	0.0645 MXN
2023-07-11	0.0624 MXN
2023-05-16	0.0621 MXN
2022-11-16	16.9200 MXN

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.