Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-08-06 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-08-05 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-08-04 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-08-01 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-07-31 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 0 |
| 2025-07-30 | 8.320 | 8.320 | 8.320 | 8.320 | 8.320 | 1 |
| 2025-07-29 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2025-07-28 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2025-07-25 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 1 |
| 2025-07-23 | 8.570 | 8.570 | 8.570 | 8.570 | 8.570 | 50 |
| 2025-07-18 | 8.810 | 8.810 | 8.810 | 8.810 | 8.810 | 150 |
| 2025-07-15 | 8.850 | 8.850 | 8.810 | 8.810 | 8.810 | 151 |
| 2025-07-11 | 8.880 | 8.880 | 8.880 | 8.880 | 8.880 | 1 |
| 2025-07-10 | 8.990 | 8.990 | 8.990 | 8.990 | 8.990 | 3 |
| 2025-07-09 | 8.680 | 8.680 | 8.680 | 8.680 | 8.680 | 5 |
| 2025-07-08 | 8.720 | 8.720 | 8.720 | 8.720 | 8.720 | 100 |
| 2025-07-07 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 1 |
| 2025-07-03 | 8.910 | 8.910 | 8.910 | 8.910 | 8.910 | 1 |
| 2025-06-30 | 8.690 | 8.770 | 8.690 | 8.770 | 8.770 | 7 |
| 2025-06-23 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 1 |
| 2025-06-20 | 8.400 | 8.400 | 8.390 | 8.390 | 8.390 | 102 |
| 2025-06-18 | 8.520 | 8.520 | 8.520 | 8.520 | 8.520 | 1 |
| 2025-06-17 | 8.480 | 8.530 | 8.470 | 8.470 | 8.470 | 68 |
| 2025-06-16 | 8.660 | 8.660 | 8.660 | 8.660 | 8.660 | 7 |
| 2025-06-13 | 8.970 | 8.990 | 8.970 | 8.990 | 8.990 | 10 |
| 2025-06-11 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 1 |
| 2025-06-10 | 9.210 | 9.210 | 9.050 | 9.050 | 9.050 | 4 |
| 2025-06-09 | 9.130 | 9.130 | 9.130 | 9.130 | 9.130 | 105 |
| 2025-06-03 | 8.870 | 8.900 | 8.870 | 8.900 | 8.900 | 17 |
| 2025-06-02 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 2 |
| 2025-05-28 | 8.480 | 8.980 | 8.480 | 8.980 | 8.980 | 536 |
| 2025-05-27 | 8.910 | 9.260 | 8.850 | 8.900 | 8.900 | 315 |
| 2025-05-26 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 11 |
| 2025-05-23 | 9.070 | 9.070 | 9.070 | 9.070 | 8.924 | 16 |
| 2025-05-22 | 8.980 | 9.070 | 8.980 | 9.070 | 8.924 | 101 |
| 2025-05-21 | 8.990 | 8.990 | 8.890 | 8.980 | 8.835 | 843 |
| 2025-05-19 | 8.930 | 8.930 | 8.850 | 8.890 | 8.747 | 17 |
| 2025-05-15 | 8.500 | 8.930 | 8.500 | 8.930 | 8.786 | 488 |
| 2025-05-13 | 8.510 | 8.510 | 8.510 | 8.510 | 8.373 | 1 |
| 2025-05-09 | 7.890 | 8.470 | 7.890 | 8.470 | 8.333 | 7 |
| 2025-04-30 | 7.940 | 8.060 | 7.940 | 8.060 | 7.930 | 83 |
| 2025-04-28 | 7.970 | 7.970 | 7.910 | 7.910 | 7.782 | 24 |
| 2025-04-25 | 7.990 | 7.990 | 7.990 | 7.990 | 7.861 | 32 |
| 2025-04-15 | 7.630 | 7.700 | 7.630 | 7.640 | 7.517 | 35 |
| 2025-04-07 | 7.160 | 7.160 | 7.160 | 7.160 | 7.045 | 1 |
| 2025-04-01 | 7.400 | 7.400 | 7.400 | 7.400 | 7.281 | 1 |
| 2025-03-28 | 7.520 | 7.520 | 7.520 | 7.520 | 7.399 | 2 |
| 2025-03-24 | 7.580 | 7.580 | 7.570 | 7.570 | 7.448 | 8 |
| 2025-03-21 | 7.360 | 7.360 | 7.360 | 7.360 | 7.241 | 1 |
| 2025-03-20 | 7.450 | 7.450 | 7.450 | 7.450 | 7.330 | 2 |
| 2025-03-19 | 7.440 | 7.440 | 7.440 | 7.440 | 7.320 | 1 |
| 2025-03-14 | 7.610 | 7.610 | 7.610 | 7.610 | 7.487 | 2 |
| 2025-02-27 | 7.770 | 7.770 | 7.770 | 7.770 | 7.645 | 1 |
| 2025-02-17 | 7.700 | 7.700 | 7.690 | 7.690 | 7.566 | 8 |
| 2025-02-14 | 7.670 | 7.670 | 7.670 | 7.670 | 7.546 | 190 |
| 2025-02-11 | 7.350 | 7.760 | 7.350 | 7.760 | 7.635 | 10 |
| 2025-02-06 | 7.520 | 7.520 | 7.490 | 7.490 | 7.369 | 3 |
| 2025-02-03 | 7.420 | 7.440 | 7.420 | 7.440 | 7.320 | 17 |
| 2025-01-31 | 7.680 | 7.710 | 7.660 | 7.710 | 7.586 | 162 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-12 | 0.1503 MXN |
| 2025-05-26 | 0.1463 MXN |
| 2024-11-22 | 0.1301 MXN |
| 2024-07-19 | 0.1263 MXN |
| 2023-12-13 | 0.0640 MXN |
| 2023-10-10 | 0.0645 MXN |
| 2023-07-11 | 0.0624 MXN |
| 2023-05-16 | 0.0621 MXN |
| 2022-11-16 | 16.9200 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.