Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 7.860 | 7.860 | 7.860 | 7.860 | 7.733 | 1 |
| 2025-01-22 | 7.880 | 7.880 | 7.880 | 7.880 | 7.753 | 1 |
| 2025-01-21 | 7.980 | 7.980 | 7.980 | 7.980 | 7.851 | 2 |
| 2025-01-17 | 8.100 | 8.100 | 8.050 | 8.050 | 7.920 | 16 |
| 2025-01-16 | 8.150 | 8.150 | 8.100 | 8.100 | 7.969 | 7 |
| 2025-01-15 | 8.100 | 8.100 | 8.100 | 8.100 | 7.969 | 6 |
| 2025-01-14 | 7.940 | 7.940 | 7.910 | 7.910 | 7.782 | 4 |
| 2025-01-09 | 7.680 | 7.680 | 7.680 | 7.680 | 7.556 | 90 |
| 2025-01-08 | 7.970 | 7.970 | 7.970 | 7.970 | 7.842 | 7,600 |
| 2025-01-07 | 7.870 | 7.870 | 7.870 | 7.870 | 7.743 | 1 |
| 2025-01-06 | 7.770 | 7.770 | 7.770 | 7.770 | 7.645 | 10 |
| 2025-01-02 | 7.610 | 7.610 | 7.610 | 7.610 | 7.487 | 24 |
| 2024-12-27 | 7.780 | 7.810 | 7.760 | 7.760 | 7.635 | 25 |
| 2024-12-26 | 7.780 | 7.780 | 7.780 | 7.780 | 7.655 | 1 |
| 2024-12-20 | 7.820 | 7.820 | 7.820 | 7.820 | 7.694 | 3 |
| 2024-12-18 | 7.860 | 7.980 | 7.860 | 7.960 | 7.832 | 8 |
| 2024-12-13 | 7.960 | 7.960 | 7.890 | 7.890 | 7.763 | 19 |
| 2024-12-12 | 7.940 | 7.940 | 7.940 | 7.940 | 7.812 | 1 |
| 2024-12-11 | 8.210 | 8.210 | 8.210 | 8.210 | 8.078 | 1 |
| 2024-12-10 | 8.270 | 8.270 | 8.270 | 8.270 | 8.137 | 2 |
| 2024-12-09 | 8.280 | 8.280 | 8.280 | 8.280 | 8.147 | 1 |
| 2024-12-06 | 7.780 | 7.780 | 7.780 | 7.780 | 7.655 | 1 |
| 2024-12-05 | 8.190 | 8.190 | 8.190 | 8.190 | 8.058 | 1 |
| 2024-12-04 | 8.120 | 8.120 | 8.120 | 8.120 | 7.989 | 90 |
| 2024-12-03 | 7.770 | 7.770 | 7.770 | 7.770 | 7.645 | 5 |
| 2024-12-02 | 7.770 | 7.770 | 7.770 | 7.770 | 7.645 | 1 |
| 2024-11-27 | 7.460 | 7.460 | 7.460 | 7.460 | 7.340 | 212 |
| 2024-11-25 | 7.670 | 7.670 | 7.460 | 7.470 | 7.350 | 8 |
| 2024-11-21 | 7.070 | 7.620 | 7.070 | 7.590 | 7.340 | 14 |
| 2024-11-14 | 7.220 | 7.220 | 7.220 | 7.220 | 6.982 | 1 |
| 2024-11-13 | 7.140 | 7.140 | 7.140 | 7.140 | 6.904 | 1 |
| 2024-11-12 | 7.060 | 7.060 | 7.060 | 7.060 | 6.827 | 1 |
| 2024-11-11 | 7.060 | 7.060 | 7.060 | 7.060 | 6.827 | 2 |
| 2024-11-06 | 6.760 | 6.760 | 6.760 | 6.760 | 6.537 | 3 |
| 2024-11-04 | 6.780 | 6.780 | 6.780 | 6.780 | 6.556 | 14 |
| 2024-11-01 | 6.880 | 6.880 | 6.880 | 6.880 | 6.653 | 1 |
| 2024-10-29 | 6.960 | 6.960 | 6.960 | 6.960 | 6.730 | 7 |
| 2024-10-28 | 6.960 | 7.100 | 6.960 | 7.100 | 6.866 | 11 |
| 2024-10-24 | 6.890 | 6.890 | 6.890 | 6.890 | 6.663 | 9 |
| 2024-10-22 | 6.830 | 6.830 | 6.830 | 6.830 | 6.605 | 4 |
| 2024-10-21 | 6.780 | 6.780 | 6.780 | 6.780 | 6.556 | 3 |
| 2024-10-18 | 6.660 | 6.660 | 6.660 | 6.660 | 6.440 | 4 |
| 2024-10-08 | 6.630 | 6.630 | 6.630 | 6.630 | 6.411 | 5 |
| 2024-10-07 | 6.590 | 6.590 | 6.590 | 6.590 | 6.373 | 2 |
| 2024-10-04 | 6.600 | 6.600 | 6.560 | 6.560 | 6.344 | 2 |
| 2024-10-02 | 6.610 | 6.610 | 6.580 | 6.580 | 6.363 | 7 |
| 2024-10-01 | 6.600 | 6.610 | 6.600 | 6.610 | 6.392 | 2 |
| 2024-09-30 | 6.950 | 6.950 | 6.950 | 6.950 | 6.721 | 1 |
| 2024-09-26 | 6.880 | 6.950 | 6.880 | 6.880 | 6.653 | 12 |
| 2024-09-23 | 6.890 | 6.890 | 6.890 | 6.890 | 6.663 | 1 |
| 2024-09-19 | 6.930 | 6.950 | 6.930 | 6.950 | 6.721 | 5 |
| 2024-09-18 | 6.970 | 6.970 | 6.920 | 6.920 | 6.692 | 3 |
| 2024-09-17 | 6.580 | 6.970 | 6.580 | 6.950 | 6.721 | 30 |
| 2024-09-13 | 6.700 | 6.700 | 6.700 | 6.700 | 6.479 | 1 |
| 2024-09-11 | 6.550 | 6.610 | 6.550 | 6.610 | 6.392 | 25 |
| 2024-09-10 | 6.600 | 6.600 | 6.210 | 6.210 | 6.005 | 107 |
| 2024-09-05 | 6.780 | 6.780 | 6.780 | 6.780 | 6.556 | 15 |
| 2024-09-04 | 6.950 | 6.950 | 6.950 | 6.950 | 6.721 | 1 |
| 2024-09-03 | 6.870 | 6.880 | 6.840 | 6.880 | 6.653 | 6 |
| 2024-08-29 | 6.750 | 6.800 | 6.750 | 6.800 | 6.576 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-12 | 0.1503 MXN |
| 2025-05-26 | 0.1463 MXN |
| 2024-11-22 | 0.1301 MXN |
| 2024-07-19 | 0.1263 MXN |
| 2023-12-13 | 0.0640 MXN |
| 2023-10-10 | 0.0645 MXN |
| 2023-07-11 | 0.0624 MXN |
| 2023-05-16 | 0.0621 MXN |
| 2022-11-16 | 16.9200 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.