Grupo Aeroportuario del Pacífico, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-28 | 6.670 | 6.670 | 6.620 | 6.640 | 6.421 | 20 |
| 2024-08-27 | 6.160 | 6.160 | 6.060 | 6.070 | 5.870 | 7 |
| 2024-08-26 | 6.200 | 6.260 | 6.200 | 6.260 | 6.053 | 2 |
| 2024-08-12 | 5.860 | 5.860 | 5.860 | 5.860 | 5.667 | 1 |
| 2024-08-09 | 5.930 | 5.930 | 5.930 | 5.930 | 5.734 | 3 |
| 2024-08-08 | 5.940 | 6.000 | 5.940 | 6.000 | 5.802 | 7 |
| 2024-08-07 | 5.890 | 5.890 | 5.890 | 5.890 | 5.696 | 1 |
| 2024-08-05 | 5.920 | 6.050 | 5.920 | 6.050 | 5.850 | 1,000 |
| 2024-07-15 | 5.990 | 5.990 | 5.990 | 5.990 | 5.672 | 20 |
| 2024-06-27 | 5.920 | 5.950 | 5.920 | 5.940 | 5.624 | 12 |
| 2024-06-26 | 6.010 | 6.010 | 6.010 | 6.010 | 5.690 | 10 |
| 2024-06-24 | 6.170 | 6.170 | 6.110 | 6.110 | 5.785 | 3 |
| 2024-06-19 | 6.160 | 6.160 | 6.160 | 6.160 | 5.832 | 1 |
| 2024-06-18 | 6.210 | 6.210 | 6.210 | 6.210 | 5.880 | 21 |
| 2024-06-17 | 6.170 | 6.170 | 6.170 | 6.170 | 5.842 | 10 |
| 2024-06-12 | 6.030 | 6.030 | 6.030 | 6.030 | 5.709 | 3 |
| 2024-06-11 | 6.050 | 6.050 | 6.050 | 6.050 | 5.728 | 8 |
| 2024-06-05 | 6.180 | 6.180 | 6.170 | 6.170 | 5.842 | 138 |
| 2024-05-31 | 6.680 | 6.680 | 6.680 | 6.680 | 6.325 | 17 |
| 2024-05-28 | 6.600 | 6.610 | 6.600 | 6.610 | 6.259 | 8 |
| 2024-05-27 | 6.980 | 6.980 | 6.980 | 6.980 | 6.609 | 30 |
| 2024-05-24 | 6.990 | 6.990 | 6.990 | 6.990 | 6.618 | 1 |
| 2024-05-23 | 7.000 | 7.000 | 7.000 | 7.000 | 6.628 | 14 |
| 2024-05-21 | 6.940 | 6.940 | 6.940 | 6.940 | 6.571 | 1 |
| 2024-05-20 | 6.880 | 6.950 | 6.880 | 6.950 | 6.580 | 134 |
| 2024-05-17 | 6.880 | 6.880 | 6.880 | 6.880 | 6.514 | 542 |
| 2024-05-15 | 6.780 | 6.780 | 6.760 | 6.760 | 6.401 | 3 |
| 2024-05-14 | 6.710 | 6.710 | 6.710 | 6.710 | 6.353 | 6 |
| 2024-05-13 | 6.700 | 6.700 | 6.700 | 6.700 | 6.344 | 3 |
| 2024-05-08 | 6.320 | 6.580 | 6.320 | 6.580 | 6.230 | 12 |
| 2024-05-07 | 6.450 | 6.450 | 6.450 | 6.450 | 6.107 | 3 |
| 2024-05-06 | 6.570 | 6.570 | 6.570 | 6.570 | 6.221 | 1 |
| 2024-05-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.249 | 6 |
| 2024-04-30 | 6.670 | 6.670 | 6.580 | 6.580 | 6.230 | 5 |
| 2024-04-29 | 6.550 | 6.550 | 6.550 | 6.550 | 6.202 | 1 |
| 2024-04-26 | 6.370 | 6.450 | 6.370 | 6.450 | 6.107 | 26 |
| 2024-04-22 | 5.770 | 5.770 | 5.750 | 5.750 | 5.444 | 4 |
| 2024-04-19 | 5.650 | 5.650 | 5.650 | 5.650 | 5.350 | 2 |
| 2024-04-18 | 5.590 | 5.650 | 5.590 | 5.650 | 5.350 | 204 |
| 2024-04-16 | 5.880 | 5.880 | 5.690 | 5.740 | 5.435 | 18 |
| 2024-04-15 | 5.830 | 5.880 | 5.760 | 5.760 | 5.454 | 8 |
| 2024-04-12 | 5.770 | 5.770 | 5.770 | 5.770 | 5.463 | 4 |
| 2024-04-10 | 5.810 | 5.880 | 5.810 | 5.880 | 5.567 | 7 |
| 2024-04-09 | 6.010 | 6.010 | 6.010 | 6.010 | 5.690 | 5 |
| 2024-04-08 | 6.010 | 6.090 | 5.970 | 6.090 | 5.766 | 12 |
| 2024-04-05 | 6.030 | 6.050 | 5.980 | 6.050 | 5.728 | 148 |
| 2024-04-04 | 5.900 | 5.900 | 5.900 | 5.900 | 5.586 | 399 |
| 2024-04-03 | 5.730 | 5.730 | 5.730 | 5.730 | 5.425 | 1 |
| 2024-04-02 | 5.750 | 5.750 | 5.750 | 5.750 | 5.444 | 2 |
| 2024-04-01 | 5.670 | 5.700 | 5.630 | 5.670 | 5.369 | 29 |
| 2024-03-28 | 5.670 | 5.670 | 5.670 | 5.670 | 5.369 | 4 |
| 2024-03-27 | 5.560 | 5.560 | 5.560 | 5.560 | 5.264 | 1 |
| 2024-03-26 | 5.290 | 5.510 | 5.290 | 5.510 | 5.217 | 13 |
| 2024-03-25 | 5.300 | 5.370 | 5.300 | 5.370 | 5.084 | 5 |
| 2024-03-22 | 5.150 | 5.310 | 5.140 | 5.310 | 5.028 | 18 |
| 2024-03-21 | 5.140 | 5.140 | 5.140 | 5.140 | 4.867 | 2 |
| 2024-03-20 | 5.020 | 5.230 | 5.020 | 5.230 | 4.952 | 23 |
| 2024-03-19 | 5.070 | 5.120 | 5.070 | 5.120 | 4.848 | 16 |
| 2024-03-18 | 5.170 | 5.190 | 5.150 | 5.190 | 4.914 | 8 |
| 2024-03-15 | 5.210 | 5.210 | 5.110 | 5.180 | 4.905 | 3 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-12 | 0.1503 MXN |
| 2025-05-26 | 0.1463 MXN |
| 2024-11-22 | 0.1301 MXN |
| 2024-07-19 | 0.1263 MXN |
| 2023-12-13 | 0.0640 MXN |
| 2023-10-10 | 0.0645 MXN |
| 2023-07-11 | 0.0624 MXN |
| 2023-05-16 | 0.0621 MXN |
| 2022-11-16 | 16.9200 MXN |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.