Btg Pactual Teva Tesouro Ipca Ultra Longo Ce Fundo De Indice - Responsabilidade Limitada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.980	12.000	11.950	11.970	11.970	4,804,891
2026-10-15	12.110	12.210	11.980	11.980	11.980	44,878
2026-10-14	12.200	12.200	12.070	12.070	12.070	64,917
2026-10-13	12.340	12.340	12.180	12.200	12.200	19,581
2026-10-09	12.190	12.320	12.190	12.280	12.280	122,683
2026-10-08	12.240	12.250	12.130	12.230	12.230	75,796
2026-10-07	12.200	12.200	12.100	12.140	12.140	73,954
2026-10-06	11.950	12.200	11.950	12.150	12.150	128,484
2026-10-05	11.520	12.110	11.520	12.010	12.010	133,108
2026-10-02	11.430	11.470	11.350	11.420	11.420	282,778
2026-10-01	11.490	11.490	11.360	11.470	11.470	136,451
2026-09-30	11.420	11.500	11.360	11.420	11.420	218,514
2026-09-29	11.300	11.440	11.240	11.380	11.380	208,244
2026-09-28	11.200	11.300	11.190	11.280	11.280	10,443
2026-09-25	11.240	11.240	11.190	11.200	11.200	46,683
2026-09-24	11.210	11.220	11.170	11.170	11.170	4,012
2026-09-23	11.190	11.210	11.170	11.180	11.180	20,128
2026-09-22	11.150	11.170	11.110	11.170	11.170	17,848
2026-09-21	11.150	11.170	11.110	11.150	11.150	10,246
2026-09-18	11.170	11.180	11.110	11.110	11.110	28,204

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.