Fundo De Investimento Imobiliario VBI Credito historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	82.780	82.780	82.780	82.780	72.811	0
2025-10-27	82.780	82.780	82.780	82.780	72.811	0
2025-10-24	82.780	82.780	82.780	82.780	72.811	0
2025-10-23	82.780	82.780	82.780	82.780	72.811	0
2025-10-22	82.780	82.780	82.780	82.780	72.811	0
2025-10-21	82.780	82.780	82.780	82.780	72.811	0
2025-10-20	82.780	82.780	82.780	82.780	72.811	0
2025-10-17	82.780	82.780	82.780	82.780	72.811	0
2025-10-16	82.780	82.780	82.780	82.780	72.811	0
2025-10-15	82.780	82.780	82.780	82.780	72.811	0
2025-10-14	82.780	82.780	82.780	82.780	72.811	0
2025-10-13	82.780	82.780	82.780	82.780	72.811	0
2025-10-10	82.780	82.780	82.780	82.780	72.811	0
2025-10-09	82.780	82.780	82.780	82.780	72.811	0
2025-10-08	82.780	82.780	82.780	82.780	72.063	0
2025-10-07	82.780	82.780	82.780	82.780	72.063	0
2025-10-06	82.780	82.780	82.780	82.780	72.063	0
2025-10-03	82.780	82.780	82.780	82.780	72.063	0
2025-10-02	82.780	82.780	82.780	82.780	72.063	0
2025-10-01	82.780	82.780	82.780	82.780	72.063	0
2025-09-30	82.780	82.780	82.780	82.780	72.063	0
2025-09-29	82.780	82.780	82.780	82.780	72.063	0
2025-09-26	82.780	82.780	82.780	82.780	72.063	0
2025-09-25	82.780	82.780	82.780	82.780	72.063	0
2025-09-24	82.780	82.780	82.780	82.780	72.063	0
2025-09-23	83.240	83.390	82.550	82.780	72.063	63,738
2025-09-22	83.980	84.130	83.010	83.200	72.429	71,246
2025-09-19	83.310	84.360	83.020	83.830	72.977	168,273
2025-09-18	83.500	83.750	82.900	83.440	72.638	103,042
2025-09-17	82.910	84.530	82.810	83.530	72.716	131,585
2025-09-16	82.370	83.500	82.250	83.000	72.255	123,964
2025-09-15	81.500	82.490	81.060	82.370	71.706	156,738
2025-09-12	84.100	84.400	83.120	83.120	72.359	42,776
2025-09-11	84.390	84.460	84.070	84.100	73.212	22,514
2025-09-10	84.120	84.550	83.950	84.100	73.212	63,742
2025-09-09	84.000	84.600	83.560	84.200	73.299	77,742
2025-09-08	85.170	85.580	84.980	85.290	73.334	29,271
2025-09-05	85.040	85.350	84.610	85.140	73.205	53,840
2025-09-04	84.770	85.690	84.700	85.040	73.119	90,665
2025-09-03	84.440	85.000	84.380	84.670	72.801	78,990
2025-09-02	84.760	84.850	84.340	84.530	72.681	16,477
2025-09-01	84.750	85.390	84.650	84.760	72.878	36,912
2025-08-29	85.200	85.200	84.650	84.750	72.870	21,349
2025-08-28	84.520	85.100	84.500	84.700	72.827	17,114
2025-08-27	84.660	84.950	84.160	84.520	72.672	13,917
2025-08-26	85.020	85.250	84.220	84.420	72.586	21,799
2025-08-25	85.230	85.470	84.600	84.620	72.758	27,254
2025-08-22	84.930	85.440	84.510	84.870	72.973	30,255
2025-08-21	84.680	84.910	84.160	84.350	72.526	28,734
2025-08-20	84.500	84.980	84.110	84.450	72.612	22,184
2025-08-19	84.780	85.180	84.500	84.500	72.655	22,522
2025-08-18	84.940	85.200	84.760	84.780	72.895	11,837
2025-08-15	84.490	85.040	84.300	84.940	73.033	21,977
2025-08-14	84.220	84.700	84.100	84.140	72.345	14,790
2025-08-13	84.320	84.870	84.220	84.220	72.414	18,041
2025-08-12	84.320	85.200	84.020	84.350	72.526	17,728
2025-08-11	85.150	85.500	84.270	84.400	72.569	20,510
2025-08-08	86.450	86.960	86.060	86.220	73.231	17,671
2025-08-07	86.060	86.500	85.830	86.050	73.086	16,860
2025-08-06	86.700	86.750	86.080	86.260	73.265	14,722

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6500 BRL
2026-09-10	0.8000 BRL
2026-08-11	1.0000 BRL
2026-07-09	1.0700 BRL
2026-06-10	0.8900 BRL
2026-05-12	0.8900 BRL
2026-04-10	0.8500 BRL
2026-03-10	0.8000 BRL
2026-02-10	0.8300 BRL
2026-01-12	0.8800 BRL
2025-12-09	0.8300 BRL
2025-11-11	0.9000 BRL
2025-10-09	0.8500 BRL
2025-09-09	1.0500 BRL
2025-08-11	1.0500 BRL
2025-07-09	1.0500 BRL
2025-06-10	1.0500 BRL
2025-05-12	1.0500 BRL
2025-04-09	1.0500 BRL
2025-03-14	1.0500 BRL
2025-02-11	1.0500 BRL
2025-01-10	1.0500 BRL
2024-12-10	0.9000 BRL
2024-11-11	0.9000 BRL
2024-10-09	0.7800 BRL
2024-09-10	0.8600 BRL
2024-08-09	0.9700 BRL
2024-07-09	0.8800 BRL
2024-06-11	0.8500 BRL
2024-05-10	1.1100 BRL
2024-04-09	1.0800 BRL
2024-03-11	0.9500 BRL
2024-02-09	1.0500 BRL
2024-01-10	0.8500 BRL
2023-12-11	0.8000 BRL
2023-11-10	0.7500 BRL
2023-10-10	0.7000 BRL
2023-09-12	0.9000 BRL
2023-08-09	0.8500 BRL
2023-07-11	1.0500 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.