Fundo De Investimento Imobiliario VBI Credito historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	81.410	82.510	81.170	81.680	81.680	42,923
2026-10-15	81.240	82.220	80.430	81.410	81.410	48,114
2026-10-14	81.250	81.790	80.520	80.580	80.580	43,799
2026-10-13	80.060	82.400	79.590	81.320	81.320	186,764
2026-10-09	77.500	80.520	77.250	80.060	80.060	66,212
2026-10-08	78.510	79.800	78.510	78.800	78.150	31,538
2026-10-07	76.710	79.120	76.700	78.450	77.803	33,620
2026-10-06	74.780	77.640	74.780	76.700	76.067	39,667
2026-10-05	74.650	78.000	74.110	74.780	74.163	45,114
2026-10-02	73.680	74.630	73.570	74.330	73.717	29,285
2026-10-01	73.120	73.570	72.710	73.570	72.963	30,042
2026-09-30	73.000	73.710	72.980	73.120	72.517	32,294
2026-09-29	73.300	73.790	72.930	72.990	72.388	27,610
2026-09-28	73.830	74.220	72.900	73.300	72.695	32,871
2026-09-25	73.710	74.500	73.620	73.830	73.221	43,911
2026-09-24	73.990	74.140	73.300	73.740	73.132	32,089
2026-09-23	74.500	74.700	73.650	73.990	73.380	36,838
2026-09-22	73.780	74.900	73.300	74.450	73.836	79,556
2026-09-21	72.770	74.110	72.200	73.470	72.864	37,698
2026-09-18	72.970	72.970	72.200	72.780	72.180	40,213

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.