Padtec Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.020 | 2.090 | 1.990 | 2.080 | 2.080 | 83,400 |
| 2026-07-21 | 2.020 | 2.090 | 1.970 | 2.080 | 2.080 | 76,800 |
| 2026-07-20 | 2.070 | 2.080 | 1.950 | 2.080 | 2.080 | 98,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.0462 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.