Padtec Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.980 | 1.980 | 1.900 | 1.940 | 1.940 | 20,800 |
| 2026-10-15 | 1.950 | 1.980 | 1.850 | 1.960 | 1.960 | 98,600 |
| 2026-10-14 | 1.890 | 2.020 | 1.810 | 1.940 | 1.940 | 95,200 |
| 2026-10-13 | 1.890 | 1.930 | 1.800 | 1.830 | 1.830 | 53,900 |
| 2026-10-09 | 1.900 | 1.900 | 1.820 | 1.890 | 1.890 | 81,500 |
| 2026-10-08 | 1.890 | 1.930 | 1.800 | 1.930 | 1.930 | 121,600 |
| 2026-10-07 | 1.890 | 1.930 | 1.850 | 1.930 | 1.930 | 88,200 |
| 2026-10-06 | 1.740 | 1.900 | 1.730 | 1.830 | 1.830 | 123,700 |
| 2026-10-05 | 1.610 | 1.720 | 1.600 | 1.720 | 1.720 | 126,200 |
| 2026-10-02 | 1.580 | 1.590 | 1.570 | 1.590 | 1.590 | 29,600 |
| 2026-10-01 | 1.590 | 1.590 | 1.560 | 1.590 | 1.590 | 8,900 |
| 2026-09-30 | 1.580 | 1.600 | 1.560 | 1.560 | 1.560 | 11,600 |
| 2026-09-29 | 1.580 | 1.610 | 1.540 | 1.560 | 1.560 | 33,600 |
| 2026-09-28 | 1.660 | 1.660 | 1.600 | 1.610 | 1.610 | 19,000 |
| 2026-09-25 | 1.660 | 1.660 | 1.620 | 1.660 | 1.660 | 13,000 |
| 2026-09-24 | 1.620 | 1.660 | 1.600 | 1.630 | 1.630 | 18,900 |
| 2026-09-23 | 1.610 | 1.680 | 1.600 | 1.640 | 1.640 | 10,100 |
| 2026-09-22 | 1.650 | 1.680 | 1.650 | 1.650 | 1.650 | 25,400 |
| 2026-09-21 | 1.690 | 1.700 | 1.680 | 1.690 | 1.690 | 49,900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.0462 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.