Padtec Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.470 | 1.490 | 1.440 | 1.440 | 1.440 | 9,000 |
| 2026-04-24 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 9,600 |
| 2026-04-23 | 1.500 | 1.500 | 1.450 | 1.460 | 1.460 | 48,200 |
| 2026-04-22 | 1.470 | 1.550 | 1.470 | 1.530 | 1.530 | 21,100 |
| 2026-04-20 | 1.490 | 1.490 | 1.470 | 1.480 | 1.480 | 17,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.0462 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.