Padtec Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.980 | 0.990 | 0.960 | 0.980 | 0.980 | 85,000 |
| 2025-10-27 | 0.980 | 1.000 | 0.960 | 0.990 | 0.990 | 47,300 |
| 2025-10-24 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 9,100 |
| 2025-10-23 | 0.980 | 1.000 | 0.980 | 0.990 | 0.990 | 23,200 |
| 2025-10-22 | 0.990 | 1.010 | 0.980 | 1.010 | 1.010 | 7,100 |
| 2025-10-21 | 1.020 | 1.020 | 0.980 | 1.010 | 1.010 | 3,000 |
| 2025-10-20 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 7,400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-26 | 0.0462 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.