PepsiCo Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	44.010	45.140	43.970	43.970	43.970	7,130
2026-10-19	44.400	45.000	43.900	44.900	44.900	6,041
2026-10-16	44.440	44.620	43.640	44.400	44.400	5,182
2026-10-15	43.950	44.830	43.360	44.000	44.000	25,240
2026-10-14	43.010	43.500	42.910	43.500	43.500	21,095
2026-10-13	42.550	43.320	42.150	42.260	42.260	34,286
2026-10-09	43.780	43.780	41.780	41.970	41.970	19,011
2026-10-08	41.900	43.160	41.640	43.160	43.160	48,053
2026-10-07	42.000	42.230	41.300	41.800	41.800	7,452
2026-10-06	42.180	42.260	41.450	41.850	41.850	14,471
2026-10-05	42.250	42.250	41.300	41.830	41.830	28,433
2026-10-02	44.000	44.030	43.610	43.850	43.850	18,519
2026-10-01	44.230	44.240	43.750	44.030	44.030	11,584
2026-09-30	45.000	45.000	43.840	43.920	43.920	17,171
2026-09-29	44.200	45.200	44.090	45.200	45.200	10,749
2026-09-28	45.200	45.200	44.190	45.200	45.200	2,160
2026-09-25	44.890	44.890	44.100	44.550	44.550	18,444
2026-09-24	45.650	45.650	44.420	45.460	45.460	27,679
2026-09-23	45.000	45.200	44.490	45.190	45.190	10,533
2026-09-22	44.770	44.830	44.480	44.630	44.630	14,198
2026-09-21	44.980	44.980	43.670	44.320	44.320	23,668

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.