Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 52.410 | 53.520 | 52.240 | 52.420 | 50.225 | 8,445,700 |
| 2026-04-24 | 52.330 | 52.510 | 51.370 | 52.240 | 50.052 | 8,963,300 |
| 2026-04-23 | 52.120 | 53.120 | 51.950 | 52.750 | 50.541 | 10,415,600 |
| 2026-04-22 | 52.670 | 52.900 | 52.030 | 52.700 | 50.493 | 14,180,100 |
| 2026-04-20 | 52.000 | 52.320 | 51.220 | 51.740 | 49.251 | 9,311,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.3481 BRL |
| 2026-06-01 | 0.7010 BRL |
| 2026-04-22 | 0.3428 BRL |
| 2025-12-22 | 0.9521 BRL |
| 2025-08-21 | 0.6719 BRL |
| 2025-06-02 | 0.9092 BRL |
| 2025-04-16 | 0.3934 BRL |
| 2024-12-23 | 1.3455 BRL |
| 2024-12-11 | 1.5517 BRL |
| 2024-08-21 | 1.0532 BRL |
| 2024-06-11 | 1.0432 BRL |
| 2024-05-02 | 1.7338 BRL |
| 2024-04-25 | 1.1227 BRL |
| 2023-11-21 | 1.5150 BRL |
| 2023-08-21 | 1.1493 BRL |
| 2023-06-12 | 1.8936 BRL |
| 2023-04-27 | 2.9302 BRL |
| 2022-11-21 | 3.3608 BRL |
| 2022-08-11 | 6.7320 BRL |
| 2022-05-23 | 3.7155 BRL |
| 2022-04-13 | 2.9703 BRL |
| 2021-12-01 | 3.2505 BRL |
| 2021-08-16 | 1.6099 BRL |
| 2021-04-14 | 0.7928 BRL |
| 2020-07-22 | 0.2399 BRL |
| 2020-04-28 | 0.2337 BRL |
| 2019-11-11 | 0.2009 BRL |
| 2019-08-12 | 0.2000 BRL |
| 2019-05-21 | 0.1000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.