Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 31.880 | 32.310 | 31.650 | 32.000 | 29.573 | 14,156,400 |
| 2025-10-27 | 31.990 | 32.030 | 31.500 | 31.970 | 29.545 | 8,703,900 |
| 2025-10-24 | 32.010 | 32.280 | 31.610 | 31.750 | 29.342 | 5,149,800 |
| 2025-10-23 | 32.410 | 32.660 | 31.890 | 31.980 | 29.554 | 12,605,800 |
| 2025-10-22 | 31.680 | 31.880 | 31.270 | 31.750 | 29.342 | 8,759,900 |
| 2025-10-21 | 31.750 | 31.760 | 30.960 | 31.230 | 28.861 | 11,621,900 |
| 2025-10-20 | 31.550 | 31.690 | 31.190 | 31.560 | 29.166 | 8,129,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.3481 BRL |
| 2026-06-01 | 0.7010 BRL |
| 2026-04-22 | 0.3428 BRL |
| 2025-12-22 | 0.9521 BRL |
| 2025-08-21 | 0.6719 BRL |
| 2025-06-02 | 0.9092 BRL |
| 2025-04-16 | 0.3934 BRL |
| 2024-12-23 | 1.3455 BRL |
| 2024-12-11 | 1.5517 BRL |
| 2024-08-21 | 1.0532 BRL |
| 2024-06-11 | 1.0432 BRL |
| 2024-05-02 | 1.7338 BRL |
| 2024-04-25 | 1.1227 BRL |
| 2023-11-21 | 1.5150 BRL |
| 2023-08-21 | 1.1493 BRL |
| 2023-06-12 | 1.8936 BRL |
| 2023-04-27 | 2.9302 BRL |
| 2022-11-21 | 3.3608 BRL |
| 2022-08-11 | 6.7320 BRL |
| 2022-05-23 | 3.7155 BRL |
| 2022-04-13 | 2.9703 BRL |
| 2021-12-01 | 3.2505 BRL |
| 2021-08-16 | 1.6099 BRL |
| 2021-04-14 | 0.7928 BRL |
| 2020-07-22 | 0.2399 BRL |
| 2020-04-28 | 0.2337 BRL |
| 2019-11-11 | 0.2009 BRL |
| 2019-08-12 | 0.2000 BRL |
| 2019-05-21 | 0.1000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.