Pfizer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.410 | 33.420 | 32.730 | 32.740 | 31.251 | 43,830 |
| 2025-10-27 | 33.510 | 33.510 | 33.090 | 33.450 | 31.929 | 15,788 |
| 2025-10-24 | 33.430 | 33.430 | 33.090 | 33.320 | 31.805 | 3,469 |
| 2025-10-23 | 33.800 | 33.800 | 33.010 | 33.330 | 31.814 | 4,894 |
| 2025-10-22 | 33.770 | 33.770 | 33.240 | 33.600 | 32.072 | 12,130 |
| 2025-10-21 | 33.010 | 33.500 | 32.910 | 33.300 | 31.786 | 9,770 |
| 2025-10-20 | 33.010 | 33.190 | 32.910 | 33.000 | 31.499 | 1,498 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.3788 USD |
| 2026-05-06 | 0.3667 USD |
| 2026-01-21 | 0.3791 USD |
| 2025-11-05 | 0.3887 USD |
| 2025-07-23 | 0.3961 USD |
| 2025-05-07 | 0.4008 USD |
| 2025-01-22 | 0.4212 USD |
| 2024-11-06 | 0.4311 USD |
| 2024-07-24 | 0.4002 USD |
| 2024-05-08 | 0.3844 USD |
| 2024-01-24 | 0.3514 USD |
| 2023-11-08 | 0.3433 USD |
| 2023-07-26 | 0.3450 USD |
| 2023-05-10 | 0.3385 USD |
| 2023-01-24 | 0.3603 USD |
| 2022-11-01 | 0.3544 USD |
| 2022-07-27 | 0.3528 USD |
| 2022-05-11 | 0.3450 USD |
| 2022-01-26 | 0.3421 USD |
| 2021-11-03 | 0.3720 USD |
| 2021-07-28 | 0.3484 USD |
| 2021-05-05 | 0.3330 USD |
| 2021-01-27 | 0.3781 USD |
| 2020-11-04 | 0.3323 USD |
| 2020-07-29 | 1.3625 USD |
| 2020-05-06 | 1.2481 USD |
| 2020-01-29 | 1.1664 USD |
| 2019-11-06 | 0.9990 USD |
| 2019-08-01 | 1.4982 USD |
| 2019-05-08 | 1.3869 USD |
| 2019-01-30 | 1.3597 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.