Pfizer Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	37.760	37.760	37.320	37.320	37.320	1,468
2026-10-15	37.250	37.770	37.250	37.530	37.530	11,080
2026-10-14	35.930	37.100	35.930	36.680	36.680	7,740
2026-10-13	35.600	36.000	35.260	35.540	35.540	8,942
2026-10-09	35.150	35.240	34.650	35.150	35.150	16,587
2026-10-08	35.000	35.190	34.480	35.080	35.080	10,749
2026-10-07	34.450	35.240	34.380	35.150	35.150	20,890
2026-10-06	34.000	34.420	33.900	34.110	34.110	6,498
2026-10-05	34.900	34.900	33.760	34.370	34.370	19,644
2026-10-02	37.190	37.190	35.900	35.900	35.900	6,753
2026-10-01	37.240	37.240	36.700	36.820	36.820	2,875
2026-09-30	37.500	37.500	36.870	36.870	36.870	20,047
2026-09-29	37.450	37.450	36.900	37.310	37.310	6,227
2026-09-28	37.200	37.700	37.010	37.450	37.450	3,453
2026-09-25	37.220	37.220	36.750	37.160	37.160	1,730
2026-09-24	36.500	37.340	36.500	36.850	36.850	12,064
2026-09-23	35.560	36.390	35.560	36.180	36.180	5,337
2026-09-22	35.300	35.750	35.280	35.530	35.530	731
2026-09-21	35.170	35.670	35.170	35.300	35.300	5,354
2026-09-18	35.840	35.840	35.300	35.320	35.320	1,143

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.