Profarma Distribuidora de Produtos Farmacêuticos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.030 | 8.060 | 7.790 | 7.850 | 7.850 | 152,100 |
| 2026-04-24 | 7.680 | 8.040 | 7.620 | 8.000 | 8.000 | 254,100 |
| 2026-04-23 | 7.950 | 7.950 | 7.630 | 7.650 | 7.650 | 257,600 |
| 2026-04-22 | 8.140 | 8.140 | 7.890 | 7.950 | 7.950 | 113,300 |
| 2026-04-20 | 8.030 | 8.080 | 7.880 | 8.080 | 8.080 | 244,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.1631 BRL |
| 2025-10-31 | 0.1631 BRL |
| 2024-12-30 | 0.2855 BRL |
| 2024-11-29 | 0.1448 BRL |
| 2024-11-11 | 0.1448 BRL |
| 2023-12-28 | 0.2700 BRL |
| 2023-11-30 | 0.1157 BRL |
| 2022-12-20 | 0.1733 BRL |
| 2021-11-19 | 0.2706 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.