Profarma Distribuidora de Produtos Farmacêuticos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.380 | 9.450 | 9.030 | 9.250 | 9.250 | 270,700 |
| 2026-10-15 | 9.150 | 9.420 | 8.890 | 9.230 | 9.230 | 237,600 |
| 2026-10-14 | 9.040 | 9.270 | 8.910 | 9.230 | 9.230 | 225,800 |
| 2026-10-13 | 9.010 | 9.140 | 8.790 | 9.050 | 9.050 | 214,000 |
| 2026-10-09 | 9.230 | 9.270 | 8.990 | 9.030 | 9.030 | 391,800 |
| 2026-10-08 | 8.960 | 9.200 | 8.960 | 9.060 | 9.060 | 270,900 |
| 2026-10-07 | 8.940 | 9.200 | 8.860 | 8.860 | 8.860 | 284,600 |
| 2026-10-06 | 8.400 | 8.950 | 8.400 | 8.940 | 8.940 | 202,300 |
| 2026-10-05 | 7.900 | 8.600 | 7.900 | 8.500 | 8.500 | 525,200 |
| 2026-10-02 | 7.650 | 7.840 | 7.560 | 7.700 | 7.700 | 271,600 |
| 2026-10-01 | 7.420 | 7.700 | 7.380 | 7.470 | 7.470 | 337,100 |
| 2026-09-30 | 7.450 | 7.540 | 7.220 | 7.410 | 7.410 | 154,800 |
| 2026-09-29 | 7.220 | 7.450 | 7.140 | 7.440 | 7.440 | 78,100 |
| 2026-09-28 | 7.370 | 7.370 | 7.120 | 7.190 | 7.190 | 70,700 |
| 2026-09-25 | 7.110 | 7.350 | 7.000 | 7.350 | 7.350 | 111,900 |
| 2026-09-24 | 7.320 | 7.390 | 7.040 | 7.130 | 7.130 | 158,700 |
| 2026-09-23 | 7.610 | 7.630 | 7.310 | 7.400 | 7.400 | 142,300 |
| 2026-09-22 | 7.600 | 7.680 | 7.500 | 7.610 | 7.610 | 74,500 |
| 2026-09-21 | 7.610 | 7.770 | 7.610 | 7.730 | 7.730 | 55,600 |
| 2026-09-18 | 7.580 | 7.870 | 7.530 | 7.630 | 7.630 | 109,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.1631 BRL |
| 2025-10-31 | 0.1631 BRL |
| 2024-12-30 | 0.2855 BRL |
| 2024-11-29 | 0.1448 BRL |
| 2024-11-11 | 0.1448 BRL |
| 2023-12-28 | 0.2700 BRL |
| 2023-11-30 | 0.1157 BRL |
| 2022-12-20 | 0.1733 BRL |
| 2021-11-19 | 0.2706 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.