Profarma Distribuidora de Produtos Farmacêuticos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8.030 | 8.060 | 7.790 | 7.850 | 7.850 | 152,100 |
| 2026-04-24 | 7.680 | 8.040 | 7.620 | 8.000 | 8.000 | 254,100 |
| 2026-04-23 | 7.950 | 7.950 | 7.630 | 7.650 | 7.650 | 257,600 |
| 2026-04-22 | 8.140 | 8.140 | 7.890 | 7.950 | 7.950 | 113,300 |
| 2026-04-20 | 8.030 | 8.080 | 7.880 | 8.080 | 8.080 | 244,700 |
| 2026-04-17 | 8.200 | 8.220 | 7.940 | 7.970 | 7.970 | 172,400 |
| 2026-04-16 | 8.090 | 8.160 | 7.960 | 8.060 | 8.060 | 111,300 |
| 2026-04-15 | 8.360 | 8.390 | 8.070 | 8.070 | 8.070 | 409,800 |
| 2026-04-14 | 8.390 | 8.400 | 8.220 | 8.330 | 8.330 | 158,400 |
| 2026-04-13 | 8.330 | 8.380 | 8.200 | 8.250 | 8.250 | 149,300 |
| 2026-04-10 | 8.570 | 8.700 | 8.350 | 8.390 | 8.390 | 146,700 |
| 2026-04-09 | 8.490 | 8.530 | 8.370 | 8.450 | 8.450 | 164,200 |
| 2026-04-08 | 8.600 | 8.750 | 8.290 | 8.400 | 8.400 | 366,800 |
| 2026-04-07 | 8.300 | 8.390 | 8.040 | 8.180 | 8.180 | 136,900 |
| 2026-04-06 | 8.430 | 8.600 | 8.180 | 8.280 | 8.280 | 231,000 |
| 2026-04-02 | 8.140 | 8.630 | 8.100 | 8.600 | 8.600 | 201,300 |
| 2026-04-01 | 8.200 | 8.580 | 8.160 | 8.340 | 8.340 | 290,900 |
| 2026-03-31 | 7.770 | 8.300 | 7.740 | 8.270 | 8.270 | 447,700 |
| 2026-03-30 | 7.380 | 7.660 | 7.380 | 7.660 | 7.660 | 244,800 |
| 2026-03-27 | 7.260 | 7.360 | 7.120 | 7.350 | 7.350 | 381,800 |
| 2026-03-26 | 7.430 | 7.500 | 7.230 | 7.340 | 7.340 | 350,700 |
| 2026-03-25 | 7.560 | 7.640 | 7.470 | 7.580 | 7.580 | 299,100 |
| 2026-03-24 | 7.650 | 7.650 | 7.380 | 7.410 | 7.410 | 279,000 |
| 2026-03-23 | 7.480 | 7.650 | 7.350 | 7.630 | 7.630 | 544,100 |
| 2026-03-20 | 7.480 | 7.600 | 7.350 | 7.390 | 7.390 | 317,000 |
| 2026-03-19 | 7.700 | 7.830 | 7.420 | 7.500 | 7.500 | 779,400 |
| 2026-03-18 | 8.270 | 8.410 | 7.880 | 7.900 | 7.900 | 609,600 |
| 2026-03-17 | 8.330 | 8.800 | 8.280 | 8.400 | 8.400 | 284,100 |
| 2026-03-16 | 8.120 | 8.520 | 8.100 | 8.410 | 8.410 | 320,300 |
| 2026-03-13 | 8.210 | 8.320 | 8.000 | 8.100 | 8.100 | 145,300 |
| 2026-03-12 | 8.410 | 8.410 | 8.100 | 8.180 | 8.180 | 188,900 |
| 2026-03-11 | 8.460 | 8.480 | 8.350 | 8.410 | 8.410 | 262,000 |
| 2026-03-10 | 8.360 | 8.750 | 8.360 | 8.450 | 8.450 | 238,700 |
| 2026-03-09 | 8.670 | 8.670 | 8.150 | 8.350 | 8.350 | 396,600 |
| 2026-03-06 | 8.810 | 8.890 | 8.670 | 8.670 | 8.670 | 105,100 |
| 2026-03-05 | 9.210 | 9.210 | 8.870 | 8.870 | 8.870 | 113,900 |
| 2026-03-04 | 9.030 | 9.230 | 8.960 | 9.050 | 9.050 | 196,200 |
| 2026-03-03 | 8.800 | 9.070 | 8.320 | 9.070 | 9.070 | 355,900 |
| 2026-03-02 | 8.890 | 9.170 | 8.630 | 9.110 | 9.110 | 114,500 |
| 2026-02-27 | 9.280 | 9.280 | 8.910 | 8.950 | 8.950 | 182,000 |
| 2026-02-26 | 9.380 | 9.500 | 9.080 | 9.160 | 9.160 | 178,500 |
| 2026-02-25 | 9.140 | 9.300 | 9.020 | 9.300 | 9.300 | 83,200 |
| 2026-02-24 | 9.110 | 9.330 | 9.030 | 9.110 | 9.110 | 155,600 |
| 2026-02-23 | 9.050 | 9.420 | 9.040 | 9.150 | 9.150 | 207,700 |
| 2026-02-20 | 8.700 | 9.150 | 8.570 | 9.150 | 9.150 | 327,600 |
| 2026-02-19 | 8.790 | 8.840 | 8.570 | 8.700 | 8.700 | 387,300 |
| 2026-02-18 | 8.700 | 8.900 | 8.500 | 8.800 | 8.800 | 93,300 |
| 2026-02-13 | 8.420 | 8.500 | 8.320 | 8.500 | 8.500 | 152,600 |
| 2026-02-12 | 8.650 | 8.860 | 8.420 | 8.480 | 8.480 | 237,800 |
| 2026-02-11 | 8.690 | 8.830 | 8.650 | 8.650 | 8.650 | 78,100 |
| 2026-02-10 | 8.970 | 9.000 | 8.640 | 8.660 | 8.660 | 105,100 |
| 2026-02-09 | 8.550 | 8.900 | 8.550 | 8.790 | 8.790 | 179,200 |
| 2026-02-06 | 8.690 | 8.690 | 8.340 | 8.530 | 8.530 | 88,700 |
| 2026-02-05 | 8.650 | 8.750 | 8.500 | 8.500 | 8.500 | 150,700 |
| 2026-02-04 | 9.140 | 9.140 | 8.550 | 8.550 | 8.550 | 578,000 |
| 2026-02-03 | 9.100 | 9.300 | 8.980 | 9.110 | 9.110 | 452,900 |
| 2026-02-02 | 9.410 | 9.410 | 8.760 | 9.020 | 9.020 | 677,300 |
| 2026-01-30 | 9.300 | 9.510 | 9.150 | 9.180 | 9.180 | 181,400 |
| 2026-01-29 | 9.210 | 9.700 | 8.990 | 9.310 | 9.310 | 196,000 |
| 2026-01-28 | 8.890 | 9.350 | 8.860 | 9.200 | 9.200 | 412,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.1631 BRL |
| 2025-10-31 | 0.1631 BRL |
| 2024-12-30 | 0.2855 BRL |
| 2024-11-29 | 0.1448 BRL |
| 2024-11-11 | 0.1448 BRL |
| 2023-12-28 | 0.2700 BRL |
| 2023-11-30 | 0.1157 BRL |
| 2022-12-20 | 0.1733 BRL |
| 2021-11-19 | 0.2706 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.