Profarma Distribuidora de Produtos Farmacêuticos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.160 | 7.290 | 6.960 | 7.290 | 6.996 | 184,000 |
| 2025-10-27 | 7.130 | 7.150 | 7.030 | 7.110 | 6.823 | 119,500 |
| 2025-10-24 | 6.950 | 7.130 | 6.920 | 7.130 | 6.843 | 113,000 |
| 2025-10-23 | 6.870 | 6.970 | 6.870 | 6.960 | 6.679 | 79,300 |
| 2025-10-22 | 6.720 | 6.930 | 6.620 | 6.840 | 6.564 | 243,400 |
| 2025-10-21 | 7.060 | 7.140 | 6.700 | 6.700 | 6.430 | 351,700 |
| 2025-10-20 | 6.980 | 7.150 | 6.980 | 7.100 | 6.814 | 63,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-28 | 0.1631 BRL |
| 2025-10-31 | 0.1631 BRL |
| 2024-12-30 | 0.2855 BRL |
| 2024-11-29 | 0.1448 BRL |
| 2024-11-11 | 0.1448 BRL |
| 2023-12-28 | 0.2700 BRL |
| 2023-11-30 | 0.1157 BRL |
| 2022-12-20 | 0.1733 BRL |
| 2021-11-19 | 0.2706 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.