Koninklijke Philips N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 137.20 | 137.20 | 137.20 | 137.20 | 132.65 | 0 |
| 2026-04-24 | 137.20 | 137.20 | 137.20 | 137.20 | 132.65 | 0 |
| 2026-04-23 | 138.50 | 138.50 | 137.20 | 137.20 | 132.65 | 201 |
| 2026-04-22 | 145.05 | 145.05 | 145.05 | 145.05 | 140.24 | 0 |
| 2026-04-20 | 145.05 | 145.05 | 145.05 | 145.05 | 140.24 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 4.9478 EUR |
| 2025-05-12 | 5.3354 EUR |
| 2024-05-13 | 4.4748 EUR |
| 2023-05-12 | 4.4185 EUR |
| 2022-05-12 | 4.4643 EUR |
| 2021-05-10 | 5.2352 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.