Koninklijke Philips N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	130.70	130.70	130.70	130.70	130.70	170
2026-10-15	119.33	119.33	119.33	119.33	119.33	0
2026-10-14	119.33	119.33	119.33	119.33	119.33	0
2026-10-13	119.33	119.33	119.33	119.33	119.33	0
2026-10-09	119.33	119.33	119.33	119.33	119.33	170
2026-10-08	119.33	119.33	119.33	119.33	119.33	0
2026-10-07	119.33	119.33	119.33	119.33	119.33	0
2026-10-06	119.33	119.33	119.33	119.33	119.33	0
2026-10-05	123.60	123.60	119.33	119.33	119.33	21
2026-10-02	128.57	128.57	128.57	128.57	128.57	0
2026-10-01	128.57	128.57	128.57	128.57	128.57	0
2026-09-30	128.57	128.57	128.57	128.57	128.57	0
2026-09-29	128.57	128.57	128.57	128.57	128.57	0
2026-09-28	128.57	128.57	128.57	128.57	128.57	0
2026-09-25	128.57	128.57	128.57	128.57	128.57	0
2026-09-24	128.57	128.57	128.57	128.57	128.57	0
2026-09-23	128.57	128.57	128.57	128.57	128.57	0
2026-09-22	128.57	128.57	128.57	128.57	128.57	0
2026-09-21	128.57	128.57	128.57	128.57	128.57	0
2026-09-18	128.57	128.57	128.57	128.57	128.57	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.