Koninklijke Philips N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 154.50 | 154.50 | 154.50 | 154.50 | 149.37 | 0 |
| 2025-10-27 | 154.50 | 154.50 | 154.50 | 154.50 | 149.37 | 0 |
| 2025-10-24 | 154.50 | 154.50 | 154.50 | 154.50 | 149.37 | 0 |
| 2025-10-23 | 154.50 | 154.50 | 154.50 | 154.50 | 149.37 | 0 |
| 2025-10-22 | 154.50 | 154.50 | 154.50 | 154.50 | 149.37 | 400 |
| 2025-10-21 | 153.00 | 153.00 | 153.00 | 153.00 | 147.92 | 2 |
| 2025-10-20 | 154.20 | 154.20 | 154.20 | 154.20 | 149.08 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 4.9478 EUR |
| 2025-05-12 | 5.3354 EUR |
| 2024-05-13 | 4.4748 EUR |
| 2023-05-12 | 4.4185 EUR |
| 2022-05-12 | 4.4643 EUR |
| 2021-05-10 | 5.2352 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.