Philip Morris International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 410.77 | 410.77 | 408.89 | 408.89 | 47.891 | 48 |
| 2026-04-28 | 410.82 | 413.04 | 408.81 | 413.04 | 48.377 | 696 |
| 2026-04-27 | 412.00 | 412.00 | 412.00 | 412.00 | 48.255 | 0 |
| 2026-04-24 | 412.00 | 412.00 | 412.00 | 412.00 | 48.255 | 8 |
| 2026-04-23 | 406.33 | 406.33 | 406.33 | 406.33 | 47.591 | 8 |
| 2026-04-22 | 399.97 | 408.70 | 396.36 | 407.07 | 47.678 | 1,688 |
| 2026-04-20 | 395.06 | 395.06 | 390.59 | 390.59 | 45.747 | 4,224 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 4.0389 USD |
| 2026-03-17 | 3.7049 USD |
| 2025-12-22 | 3.8545 USD |
| 2025-10-01 | 29.7666 USD |
| 2025-06-25 | 28.1942 USD |
| 2025-03-18 | 29.6606 USD |
| 2024-12-20 | 31.0009 USD |
| 2024-09-24 | 28.9151 USD |
| 2024-06-19 | 1.8850 USD |
| 2024-03-19 | 24.6982 USD |
| 2023-12-19 | 24.2950 USD |
| 2023-09-25 | 1.0530 USD |
| 2023-06-21 | 0.9907 USD |
| 2023-03-21 | 1.0203 USD |
| 2022-12-20 | 24.8377 USD |
| 2022-09-26 | 25.6109 USD |
| 2022-06-29 | 1.7792 USD |
| 2022-03-22 | 1.5830 USD |
| 2021-12-21 | 26.8019 USD |
| 2021-09-27 | 1.8108 USD |
| 2021-06-23 | 23.6402 USD |
| 2021-03-18 | 25.8354 USD |
| 2020-12-21 | 24.3656 USD |
| 2020-09-22 | 1.0732 USD |
| 2020-06-18 | 23.4333 USD |
| 2020-03-19 | 22.7402 USD |
| 2019-12-17 | 18.1864 USD |
| 2019-09-23 | 0.2539 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.