Philip Morris International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	65.210	65.210	65.210	65.210	65.210	2
2026-10-15	64.790	64.790	64.790	64.790	64.790	3
2026-10-14	63.950	64.790	63.950	64.790	64.790	89
2026-10-13	62.710	62.710	62.710	62.710	62.710	0
2026-10-12	62.570	62.570	62.570	62.570	62.570	0
2026-10-09	62.710	62.710	62.710	62.710	62.710	44
2026-10-08	61.910	62.710	61.910	62.710	62.710	2
2026-10-07	60.290	60.290	60.290	60.290	60.290	4
2026-10-06	58.500	59.570	58.500	59.220	59.220	1,286
2026-10-05	59.400	59.400	59.160	59.160	59.160	35
2026-10-02	62.160	62.160	60.900	60.900	60.900	1,998
2026-10-01	62.570	62.570	62.570	62.570	62.570	0
2026-09-30	62.100	62.570	60.000	62.570	62.070	11
2026-09-29	62.630	63.270	62.350	63.270	62.764	5
2026-09-28	61.800	62.510	61.800	62.510	62.010	13
2026-09-25	62.390	62.390	61.430	61.730	61.236	30
2026-09-24	62.570	62.570	62.570	62.570	62.070	32
2026-09-23	61.680	61.680	61.380	61.380	60.889	336
2026-09-22	60.960	61.200	60.960	61.200	61.200	4
2026-09-21	59.750	59.940	59.750	59.760	59.760	411
2026-09-18	60.780	60.780	60.710	60.710	60.710	3

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.