PINE4F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	14.180	14.400	13.740	13.890	13.890	7,535
2026-10-06	13.770	14.580	13.750	14.090	14.090	9,615
2026-10-05	13.260	14.080	13.000	13.850	13.850	14,890
2026-10-02	12.530	12.530	12.530	12.530	12.530	8,730
2026-10-01	12.830	12.990	12.170	12.420	12.420	10,669
2026-09-30	12.420	12.420	12.420	12.420	12.420	0
2026-09-28	11.570	11.740	11.450	11.570	11.570	3,310
2026-09-25	11.800	11.800	11.800	11.800	11.800	2,456
2026-09-24	11.930	12.080	11.710	11.820	11.820	3,498
2026-09-23	11.930	12.100	11.760	11.920	11.920	3,003
2026-09-22	11.940	12.080	11.560	11.810	11.810	4,155
2026-09-21	11.630	11.950	11.630	11.750	11.750	3,586

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.