Plano & Plano Desenvolvimento Imobiliário S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.320 | 7.720 | 7.270 | 7.700 | 7.700 | 2,371,000 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.4906 BRL |
| 2025-01-28 | 1.0060 BRL |
| 2024-01-15 | 0.5044 BRL |
| 2023-04-28 | 0.1601 BRL |
| 2022-04-29 | 0.1612 BRL |
| 2021-04-30 | 0.1958 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.