Plano & Plano Desenvolvimento Imobiliário S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.420 | 7.610 | 7.100 | 7.260 | 7.260 | 5,799,300 |
| 2026-10-15 | 7.790 | 7.890 | 7.270 | 7.370 | 7.370 | 5,629,000 |
| 2026-10-14 | 8.250 | 8.350 | 8.030 | 8.230 | 8.230 | 2,664,800 |
| 2026-10-13 | 9.040 | 9.040 | 8.340 | 8.440 | 8.440 | 4,412,400 |
| 2026-10-09 | 8.320 | 9.200 | 8.260 | 8.970 | 8.970 | 5,676,400 |
| 2026-10-08 | 8.300 | 8.660 | 8.160 | 8.260 | 8.260 | 4,098,800 |
| 2026-10-07 | 8.240 | 8.590 | 8.170 | 8.300 | 8.300 | 3,281,400 |
| 2026-10-06 | 8.360 | 8.860 | 8.210 | 8.270 | 8.270 | 3,908,500 |
| 2026-10-05 | 7.800 | 8.760 | 7.800 | 8.300 | 8.300 | 8,668,100 |
| 2026-10-02 | 6.940 | 7.150 | 6.780 | 7.090 | 7.090 | 5,200,000 |
| 2026-10-01 | 6.770 | 6.870 | 6.560 | 6.860 | 6.860 | 4,059,100 |
| 2026-09-30 | 6.900 | 6.990 | 6.690 | 6.700 | 6.700 | 4,243,700 |
| 2026-09-29 | 6.690 | 6.800 | 6.520 | 6.750 | 6.750 | 3,230,900 |
| 2026-09-28 | 6.650 | 6.880 | 6.590 | 6.680 | 6.680 | 1,952,600 |
| 2026-09-25 | 6.640 | 6.780 | 6.570 | 6.710 | 6.710 | 2,791,500 |
| 2026-09-24 | 6.770 | 6.880 | 6.570 | 6.650 | 6.650 | 2,670,500 |
| 2026-09-23 | 6.910 | 7.170 | 6.710 | 6.770 | 6.770 | 3,560,400 |
| 2026-09-22 | 6.760 | 7.010 | 6.600 | 7.010 | 7.010 | 3,188,900 |
| 2026-09-21 | 6.660 | 6.890 | 6.600 | 6.790 | 6.790 | 1,629,400 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.4906 BRL |
| 2025-01-28 | 1.0060 BRL |
| 2024-01-15 | 0.5044 BRL |
| 2023-04-28 | 0.1601 BRL |
| 2022-04-29 | 0.1612 BRL |
| 2021-04-30 | 0.1958 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.