Plano & Plano Desenvolvimento Imobiliário S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.740 | 11.860 | 10.590 | 10.650 | 10.650 | 14,035,400 |
| 2026-04-24 | 13.030 | 13.130 | 11.560 | 11.740 | 11.740 | 10,106,200 |
| 2026-04-23 | 13.020 | 13.160 | 12.850 | 12.940 | 12.940 | 2,877,100 |
| 2026-04-22 | 13.300 | 13.300 | 13.000 | 13.060 | 13.060 | 1,033,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.4906 BRL |
| 2025-01-28 | 1.0060 BRL |
| 2024-01-15 | 0.5044 BRL |
| 2023-04-28 | 0.1601 BRL |
| 2022-04-29 | 0.1612 BRL |
| 2021-04-30 | 0.1958 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.