Plano & Plano Desenvolvimento Imobiliário S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.100 | 15.120 | 14.440 | 14.440 | 13.931 | 1,874,600 |
| 2025-10-27 | 15.340 | 15.420 | 15.020 | 15.080 | 14.548 | 805,600 |
| 2025-10-24 | 15.500 | 15.740 | 15.060 | 15.100 | 14.567 | 1,201,600 |
| 2025-10-23 | 15.190 | 15.680 | 15.150 | 15.450 | 14.905 | 1,615,300 |
| 2025-10-22 | 14.900 | 15.170 | 14.750 | 15.170 | 14.635 | 643,600 |
| 2025-10-21 | 14.810 | 15.440 | 14.590 | 14.770 | 14.249 | 1,281,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.4906 BRL |
| 2025-01-28 | 1.0060 BRL |
| 2024-01-15 | 0.5044 BRL |
| 2023-04-28 | 0.1601 BRL |
| 2022-04-29 | 0.1612 BRL |
| 2021-04-30 | 0.1958 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.