PMAM3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	0.380	0.400	0.370	0.400	0.400	15,236
2026-10-06	0.390	0.400	0.370	0.380	0.380	15,762
2026-10-05	0.410	0.430	0.390	0.390	0.390	17,089
2026-10-02	0.400	0.400	0.400	0.400	0.400	18,372
2026-10-01	0.430	0.480	0.370	0.380	0.380	22,013
2026-09-30	0.420	0.420	0.420	0.420	0.420	0
2026-09-28	0.390	0.440	0.390	0.420	0.420	19,857
2026-09-25	0.390	0.390	0.390	0.390	0.390	10,784
2026-09-24	0.350	0.430	0.340	0.410	0.410	22,366
2026-09-23	0.390	0.390	0.330	0.350	0.350	15,973
2026-09-22	0.400	0.410	0.380	0.390	0.390	17,039
2026-09-21	0.380	0.440	0.370	0.410	0.410	14,925

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.