Dimed S.A. Distribuidora de Medicamentos historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.600 | 13.820 | 13.430 | 13.480 | 13.207 | 464,700 |
| 2026-04-24 | 13.700 | 13.850 | 13.600 | 13.740 | 13.462 | 358,100 |
| 2026-04-23 | 14.030 | 14.090 | 13.570 | 13.680 | 13.403 | 703,800 |
| 2026-04-22 | 14.590 | 14.590 | 13.790 | 14.000 | 13.717 | 966,600 |
| 2026-04-20 | 14.760 | 14.760 | 14.480 | 14.590 | 14.295 | 290,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.1206 BRL |
| 2026-06-29 | 0.1206 BRL |
| 2026-03-26 | 0.1007 BRL |
| 2026-01-15 | 0.1479 BRL |
| 2025-10-03 | 0.0201 BRL |
| 2025-07-03 | 0.0905 BRL |
| 2025-03-26 | 0.0873 BRL |
| 2024-12-16 | 0.0818 BRL |
| 2024-10-02 | 0.0904 BRL |
| 2024-06-26 | 0.0719 BRL |
| 2024-04-05 | 0.0779 BRL |
| 2023-12-22 | 0.0620 BRL |
| 2023-11-30 | 0.0799 BRL |
| 2023-08-22 | 0.0537 BRL |
| 2022-12-26 | 0.0561 BRL |
| 2022-08-22 | 0.0538 BRL |
| 2021-12-27 | 0.0449 BRL |
| 2021-08-20 | 0.0399 BRL |
| 2020-12-30 | 0.0677 BRL |
| 2020-10-30 | 0.0230 BRL |
| 2019-12-26 | 1.0446 BRL |
| 2019-10-02 | 1.0962 BRL |
| 2019-06-24 | 0.6189 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.