Dimed S.A. Distribuidora de Medicamentos historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.110	15.340	15.010	15.220	15.220	465,200
2026-10-15	15.340	15.710	14.960	15.040	15.040	1,266,500
2026-10-14	15.290	15.580	14.700	15.460	15.460	1,924,400
2026-10-13	16.100	16.120	15.340	15.340	15.340	1,776,100
2026-10-09	15.490	16.170	15.480	16.080	16.080	1,390,600
2026-10-08	14.660	15.600	14.590	15.530	15.530	2,831,500
2026-10-07	14.430	14.980	14.360	14.660	14.660	890,700
2026-10-06	14.500	14.760	14.210	14.610	14.610	957,300
2026-10-05	13.650	14.700	13.560	14.510	14.510	1,575,100
2026-10-02	12.780	13.230	12.680	13.120	13.120	1,260,600
2026-10-01	12.780	12.860	12.500	12.660	12.660	577,000
2026-09-30	12.560	12.700	12.270	12.700	12.700	588,600
2026-09-29	12.210	12.580	12.200	12.460	12.460	1,673,400
2026-09-28	12.120	12.220	11.890	12.200	12.200	1,382,300
2026-09-25	12.290	12.350	12.030	12.190	12.190	1,147,600
2026-09-24	13.080	13.100	11.950	12.430	12.309	3,616,700
2026-09-23	13.190	13.500	12.960	13.070	12.943	643,000
2026-09-22	13.220	13.410	13.140	13.280	13.151	800,400
2026-09-21	13.150	13.330	12.900	13.240	13.112	771,500
2026-09-18	12.950	13.070	12.580	13.070	12.943	629,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.