PNVL3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	14.060	14.970	14.060	14.850	14.850	5,695
2026-10-06	14.500	14.750	14.220	14.480	14.480	4,985
2026-10-05	13.380	14.630	13.120	14.450	14.450	11,071
2026-10-02	13.040	13.040	13.040	13.040	13.040	3,120
2026-10-01	12.110	12.900	12.110	12.540	12.540	3,843
2026-09-30	12.550	12.550	12.550	12.550	12.550	0
2026-09-28	12.180	12.800	11.910	12.060	12.060	2,593
2026-09-25	12.260	12.260	12.260	12.260	12.260	3,039
2026-09-24	13.200	13.200	11.990	12.430	12.430	4,546
2026-09-23	13.010	13.490	12.960	13.170	13.170	2,929
2026-09-22	13.320	13.400	13.070	13.310	13.310	2,760
2026-09-21	13.070	13.330	12.900	13.150	13.150	2,788

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.