Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← POMO3.SA stock page

Marcopolo S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.340	4.450	4.290	4.310	4.310	1,993,400
2026-10-15	4.410	4.510	4.310	4.310	4.310	2,225,600
2026-10-14	4.490	4.500	4.310	4.500	4.500	1,885,100
2026-10-13	4.620	4.640	4.450	4.460	4.460	2,062,900
2026-10-09	4.510	4.650	4.470	4.620	4.620	2,920,000
2026-10-08	4.430	4.570	4.400	4.450	4.450	2,528,300
2026-10-07	4.330	4.480	4.280	4.430	4.430	2,280,300
2026-10-06	4.360	4.400	4.290	4.300	4.300	2,405,600
2026-10-05	4.250	4.420	4.250	4.320	4.320	4,129,600
2026-10-02	3.970	4.070	3.950	4.060	4.060	2,922,500
2026-10-01	3.940	3.960	3.890	3.940	3.940	1,997,000
2026-09-30	3.910	3.970	3.890	3.920	3.920	1,953,800
2026-09-29	3.990	4.010	3.850	3.880	3.880	2,298,500
2026-09-28	3.970	3.970	3.830	3.970	3.970	2,433,300
2026-09-25	3.930	3.940	3.850	3.930	3.930	2,167,100
2026-09-24	3.960	3.960	3.890	3.930	3.930	1,949,300
2026-09-23	3.950	4.010	3.920	3.940	3.940	1,994,100
2026-09-22	4.030	4.030	3.900	3.970	3.970	5,700,600
2026-09-21	4.060	4.070	3.960	4.020	4.020	3,108,500

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.1300 BRL
2026-04-24	0.0850 BRL
2025-11-24	0.8580 BRL
2025-08-26	0.1815 BRL
2025-04-30	0.0935 BRL
2025-02-26	0.2530 BRL
2024-11-26	0.1540 BRL
2024-08-28	0.1320 BRL
2024-05-23	0.1100 BRL
2024-02-29	0.3036 BRL
2023-12-21	0.1320 BRL
2023-10-05	0.0924 BRL
2023-07-11	0.0924 BRL
2023-03-06	0.1214 BRL
2022-12-26	0.1874 BRL
2021-12-28	0.0488 BRL
2021-07-05	0.0924 BRL
2020-12-22	0.0264 BRL
2020-09-22	0.0330 BRL
2020-06-23	0.0330 BRL
2020-03-23	0.0330 BRL
2020-02-27	0.0634 BRL
2019-09-23	0.0396 BRL
2019-06-25	0.0396 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.