Petro Rio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 58.910 | 59.990 | 58.660 | 59.770 | 59.770 | 5,034,100 |
| 2026-07-21 | 58.150 | 58.960 | 58.110 | 58.180 | 58.180 | 4,481,400 |
| 2026-07-20 | 57.850 | 58.720 | 57.620 | 57.690 | 57.690 | 4,922,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.0726 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.