Petro Rio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68.630 | 70.950 | 68.600 | 70.100 | 70.100 | 9,822,800 |
| 2026-10-15 | 68.290 | 68.750 | 67.730 | 68.350 | 68.350 | 10,155,300 |
| 2026-10-14 | 67.500 | 68.960 | 67.110 | 68.290 | 68.290 | 11,641,500 |
| 2026-10-13 | 63.950 | 67.100 | 63.720 | 66.760 | 66.760 | 12,118,900 |
| 2026-10-09 | 63.750 | 65.190 | 63.410 | 64.450 | 64.450 | 7,539,900 |
| 2026-10-08 | 64.210 | 65.300 | 63.400 | 63.750 | 63.750 | 9,451,000 |
| 2026-10-07 | 62.700 | 63.490 | 62.030 | 62.610 | 62.610 | 6,842,800 |
| 2026-10-06 | 63.800 | 63.880 | 61.820 | 62.050 | 62.050 | 9,005,300 |
| 2026-10-05 | 65.000 | 65.330 | 63.000 | 64.150 | 64.150 | 15,605,300 |
| 2026-10-02 | 61.240 | 63.290 | 60.220 | 63.010 | 63.010 | 8,042,200 |
| 2026-10-01 | 61.250 | 62.250 | 61.120 | 61.460 | 61.460 | 5,534,500 |
| 2026-09-30 | 62.520 | 62.790 | 60.900 | 60.900 | 60.900 | 7,589,900 |
| 2026-09-29 | 60.750 | 61.780 | 60.000 | 61.600 | 61.600 | 6,821,000 |
| 2026-09-28 | 60.190 | 62.100 | 60.150 | 61.630 | 61.630 | 9,199,600 |
| 2026-09-25 | 60.000 | 60.250 | 59.080 | 59.350 | 59.350 | 8,062,300 |
| 2026-09-24 | 61.040 | 61.850 | 60.200 | 60.710 | 60.710 | 11,031,500 |
| 2026-09-23 | 60.710 | 61.490 | 59.640 | 60.860 | 60.860 | 12,508,800 |
| 2026-09-22 | 60.180 | 60.960 | 59.970 | 60.460 | 60.460 | 7,807,600 |
| 2026-09-21 | 62.680 | 62.700 | 60.680 | 61.050 | 61.050 | 8,062,900 |
| 2026-09-18 | 63.010 | 63.810 | 62.400 | 63.240 | 63.240 | 6,310,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.0726 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.