Petro Rio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 63.050 | 64.900 | 62.980 | 64.350 | 64.350 | 10,034,900 |
| 2026-04-24 | 62.500 | 62.840 | 61.130 | 62.630 | 62.630 | 7,016,500 |
| 2026-04-23 | 62.810 | 64.040 | 61.950 | 62.720 | 62.720 | 9,481,600 |
| 2026-04-22 | 62.620 | 63.630 | 61.930 | 62.700 | 62.700 | 11,929,600 |
| 2026-04-20 | 63.470 | 63.840 | 61.430 | 61.630 | 61.630 | 12,340,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.0726 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.