Petro Rio S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 36.790 | 36.790 | 36.200 | 36.430 | 36.430 | 6,998,600 |
| 2025-10-27 | 37.250 | 37.260 | 36.730 | 37.000 | 37.000 | 4,359,200 |
| 2025-10-24 | 37.000 | 37.260 | 36.800 | 37.050 | 37.050 | 5,335,300 |
| 2025-10-23 | 37.120 | 37.380 | 36.610 | 36.860 | 36.860 | 8,101,700 |
| 2025-10-22 | 35.460 | 36.350 | 35.290 | 36.210 | 36.210 | 8,883,900 |
| 2025-10-21 | 35.650 | 35.790 | 34.790 | 35.150 | 35.150 | 8,038,200 |
| 2025-10-20 | 35.900 | 35.900 | 35.260 | 35.410 | 35.410 | 6,565,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-13 | 0.0726 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.