PRIO3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	62.250	63.500	62.050	63.300	63.300	28,522
2026-10-06	63.990	64.130	61.840	62.040	62.040	35,762
2026-10-05	64.910	66.270	63.010	63.700	63.700	61,023
2026-10-02	63.080	63.080	63.080	63.080	63.080	31,360
2026-10-01	61.270	62.210	61.150	61.550	61.550	25,527
2026-09-30	60.990	60.990	60.990	60.990	60.990	0
2026-09-28	59.950	62.060	59.390	61.600	61.600	30,286
2026-09-25	59.350	59.350	59.350	59.350	59.350	27,298
2026-09-24	61.000	61.840	60.200	60.600	60.600	23,422
2026-09-23	60.650	61.490	59.680	61.220	61.220	29,432
2026-09-22	60.690	60.960	60.000	60.440	60.440	27,013
2026-09-21	62.800	62.850	60.740	60.750	60.750	33,254
2026-09-18	62.850	62.850	62.850	62.850	62.850	19,002

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.