PRNR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	20.900	20.900	20.240	20.710	20.710	3,479
2026-10-06	19.950	20.890	19.950	20.770	20.770	3,090
2026-10-05	20.010	20.690	19.720	20.290	20.290	6,170
2026-10-02	18.810	18.810	18.810	18.810	18.810	2,800
2026-10-01	18.850	18.880	18.060	18.620	18.620	2,606
2026-09-30	18.950	18.950	18.950	18.950	18.950	0
2026-09-28	19.100	19.440	18.590	18.870	18.870	1,505
2026-09-25	19.080	19.080	19.080	19.080	19.080	1,533
2026-09-24	19.400	19.450	18.770	19.050	19.050	845
2026-09-23	18.500	19.380	18.500	19.380	19.380	2,091
2026-09-22	19.000	19.170	18.780	19.040	19.040	1,624
2026-09-21	18.130	19.170	18.130	19.170	19.170	2,440

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.