Personale I Fundo Invest Imobiliario historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-23	1.480	1.480	1.480	1.480	9.208
2024-05-22	1.480	1.480	1.480	1.480	9.208
2024-05-21	1.480	1.480	1.480	1.480	9.208
2024-05-20	1.480	1.480	1.480	1.480	9.208
2024-05-17	1.480	1.480	1.480	1.480	9.208
2024-05-16	1.480	1.480	1.480	1.480	9.208
2024-05-15	1.480	1.480	1.480	1.480	9.208
2024-05-14	1.480	1.480	1.480	1.480	9.208
2024-05-13	1.480	1.480	1.480	1.480	9.208
2024-05-10	1.480	1.480	1.480	1.480	9.208
2024-05-09	1.480	1.480	1.480	1.480	9.208
2024-05-08	1.480	1.480	1.480	1.480	9.208
2024-05-07	1.480	1.480	1.480	1.480	9.208
2024-05-06	1.480	1.480	1.480	1.480	9.208
2024-05-03	1.480	1.480	1.480	1.480	9.208
2024-05-02	1.480	1.480	1.480	1.480	9.208
2024-04-30	1.480	1.480	1.480	1.480	9.208
2024-04-29	1.480	1.480	1.480	1.480	9.208
2024-04-26	1.480	1.480	1.480	1.480	9.208
2024-04-25	1.480	1.480	1.480	1.480	9.208
2024-04-24	1.480	1.480	1.480	1.480	9.208
2024-04-23	1.480	1.480	1.480	1.480	9.208
2024-04-22	1.480	1.480	1.480	1.480	9.208
2024-04-19	1.480	1.480	1.480	1.480	9.208
2024-04-18	1.480	1.480	1.480	1.480	9.208
2024-04-17	1.480	1.480	1.480	1.480	9.208
2024-04-16	1.480	1.480	1.480	1.480	9.208
2024-04-15	1.480	1.480	1.480	1.480	9.208
2024-04-12	1.480	1.480	1.480	1.480	9.208
2024-04-11	1.480	1.480	1.480	1.480	9.208
2024-04-10	1.480	1.480	1.480	1.480	9.208
2024-04-09	1.480	1.480	1.480	1.480	9.208
2024-04-08	1.480	1.480	1.480	1.480	9.208
2024-04-05	1.480	1.480	1.480	1.480	9.208
2024-04-04	1.480	1.480	1.480	1.480	9.208
2024-04-03	1.480	1.480	1.480	1.480	9.208
2024-04-02	1.480	1.480	1.480	1.480	9.208
2024-04-01	1.480	1.480	1.480	1.480	9.208
2024-03-28	1.480	1.480	1.480	1.480	9.208
2024-03-27	1.480	1.480	1.480	1.480	9.208
2024-03-26	1.480	1.480	1.480	1.480	9.208
2024-03-25	1.480	1.480	1.480	1.480	9.208
2024-03-22	1.480	1.480	1.480	1.480	9.208
2024-03-21	1.480	1.480	1.480	1.480	9.208
2024-03-20	1.480	1.480	1.480	1.480	9.208
2024-03-19	1.480	1.480	1.480	1.480	9.208
2024-03-18	1.480	1.480	1.480	1.480	9.208
2024-03-15	1.480	1.480	1.480	1.480	9.208
2024-03-14	1.480	1.480	1.480	1.480	9.208
2024-03-13	1.480	1.480	1.480	1.480	9.208
2024-03-12	1.480	1.480	1.480	1.480	9.208
2024-03-11	1.480	1.480	1.480	1.480	9.208
2024-03-08	1.480	1.480	1.480	1.480	9.208
2024-03-07	1.480	1.480	1.480	1.480	9.208
2024-03-06	1.480	1.480	1.480	1.480	9.208
2024-03-05	1.480	1.480	1.480	1.480	9.208
2024-03-04	1.480	1.480	1.480	1.480	9.208
2024-03-01	1.480	1.480	1.480	1.480	9.208
2024-02-29	1.480	1.480	1.480	1.480	9.208
2024-02-28	1.480	1.480	1.480	1.480	9.208

← NewerPage 11 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.0864 BRL
2026-01-09	0.0814 BRL
2025-01-09	0.4778 BRL
2024-07-08	0.1781 BRL
2023-07-31	0.1547 BRL
2023-01-09	0.4812 BRL
2022-07-11	0.1547 BRL
2022-07-08	0.0212 BRL
2022-01-10	0.0228 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.