Personale I Fundo Invest Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-10-14 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-10-13 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 25 |
| 2026-10-12 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-10-09 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-10-08 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-10-07 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-10-06 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-10-05 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-10-02 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-10-01 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-09-30 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-09-29 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-09-28 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-09-25 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-09-24 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-09-23 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-09-22 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
| 2026-09-21 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0864 BRL |
| 2026-01-09 | 0.0814 BRL |
| 2025-01-09 | 0.4778 BRL |
| 2024-07-08 | 0.1781 BRL |
| 2023-07-31 | 0.1547 BRL |
| 2023-01-09 | 0.4812 BRL |
| 2022-07-11 | 0.1547 BRL |
| 2022-07-08 | 0.0212 BRL |
| 2022-01-10 | 0.0228 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.