Personale I Fundo Invest Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.030 | 1.030 | 1.030 | 1.030 | 10.060 | 0 |
| 2025-10-27 | 0.980 | 0.980 | 0.980 | 0.980 | 9.572 | 0 |
| 2025-10-24 | 0.980 | 0.980 | 0.980 | 0.980 | 9.572 | 0 |
| 2025-10-23 | 0.980 | 0.980 | 0.980 | 0.980 | 9.572 | 110 |
| 2025-10-22 | 1.000 | 1.000 | 0.980 | 0.980 | 9.572 | 132 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0864 BRL |
| 2026-01-09 | 0.0814 BRL |
| 2025-01-09 | 0.4778 BRL |
| 2024-07-08 | 0.1781 BRL |
| 2023-07-31 | 0.1547 BRL |
| 2023-01-09 | 0.4812 BRL |
| 2022-07-11 | 0.1547 BRL |
| 2022-07-08 | 0.0212 BRL |
| 2022-01-10 | 0.0228 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.