PayPal Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.240	14.440	14.240	14.400	14.400	25,058
2026-10-19	14.110	14.290	13.990	14.240	14.240	23,185
2026-10-16	14.330	14.670	14.310	14.400	14.400	1,121
2026-10-15	14.290	14.630	14.050	14.630	14.630	62,564
2026-10-14	14.280	14.280	14.020	14.150	14.150	1,560
2026-10-13	13.940	14.200	13.940	14.090	14.090	5,970
2026-10-09	13.940	13.940	13.800	13.860	13.860	564
2026-10-08	13.850	13.900	13.580	13.900	13.900	24,776
2026-10-07	13.220	13.860	13.220	13.750	13.750	10,967
2026-10-06	13.760	13.760	13.400	13.580	13.580	13,883
2026-10-05	13.450	13.620	13.060	13.620	13.620	26,130
2026-10-02	13.640	13.990	13.640	13.760	13.760	3,283
2026-10-01	14.000	14.000	13.750	13.920	13.920	3,719
2026-09-30	13.870	14.000	13.570	14.000	14.000	1,912
2026-09-29	14.100	14.120	13.840	13.840	13.840	11,593
2026-09-28	14.420	14.420	13.870	14.200	14.200	1,736
2026-09-25	13.650	14.420	13.650	14.420	14.420	15,823
2026-09-24	13.730	13.730	13.530	13.650	13.650	345
2026-09-23	13.460	13.720	13.410	13.580	13.580	11,491
2026-09-22	13.650	14.030	13.400	13.530	13.530	75,410
2026-09-21	13.510	13.510	13.390	13.490	13.490	6,213

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.